La bourse ferme dans 1 h 41 min
CAC 40
7 581,51 -80,79 (-1,05 %) Euro Stoxx 50
4 902,36 -33,61 (-0,68 %) Dow Jones
38 953,08 -159,08 (-0,41 %) EUR/USD
1,0676 -0,0040 (-0,37 %) Gold future
2 308,20 -22,60 (-0,97 %) Bitcoin EUR
57 834,61 +433,70 (+0,76 %)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:49AM EDT. Marché ouvert.
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.35 | 0.00 | - | 85 | 278 |
| - | - | - | - | - | 110.00 | 0.80 | 0.00 | - | - | 10 |
| - | - | - | - | - | 115.00 | 1.54 | 0.00 | - | - | 10 |
| - | - | - | - | - | 120.00 | 0.28 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 125.00 | 0.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 130.00 | 0.96 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 135.00 | 0.41 | 0.00 | - | 3 | 42 |
| 37.70 | 0.00 | - | 2 | 2 | 140.00 | 0.60 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 145.00 | 0.80 | 0.00 | - | 285 | 275 |
| 33.40 | 0.00 | - | 2 | 2 | 150.00 | 1.49 | 0.00 | - | 2 | 56 |
| 36.50 | 0.00 | - | 10 | 0 | 155.00 | 1.75 | 0.00 | - | 3 | 148 |
| 13.30 | 0.00 | - | 1 | 14 | 160.00 | 2.83 | 0.00 | - | 1 | 673 |
| 11.18 | 0.00 | - | 1 | 6 | 165.00 | 4.70 | 0.00 | - | 6 | 183 |
| 7.61 | 0.00 | - | 1 | 103 | 170.00 | 5.20 | 0.00 | - | 10 | 120 |
| 4.97 | 0.00 | - | 14 | 70 | 175.00 | 9.60 | 0.00 | - | 6 | 102 |
| 3.22 | 0.00 | - | 14 | 50 | 180.00 | 9.91 | 0.00 | - | 1 | 126 |
| 2.03 | 0.00 | - | 1 | 152 | 185.00 | 13.90 | 0.00 | - | 1 | 255 |
| 1.10 | 0.00 | - | 22 | 141 | 190.00 | 20.58 | 0.00 | - | 1 | 11 |
| 1.18 | 0.00 | - | 1 | 262 | 195.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 110 | 200.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 8 | 1,655 | 210.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 4 | 144 | 220.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 7 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 23 | 240.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
