La bourse est fermée

Cboe Global Markets, Inc. (CBOE)

Cboe US - Cboe US Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
170,06-0,21 (-0,12 %)
À la clôture : 04:00PM EDT
171,00 +0,94 (+0,55 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CBOE240920C001400002024-05-31 10:59AM EDT140.0037.7029.5033.800.00-2247.06%
CBOE240920C001500002024-04-15 1:11PM EDT150.0033.4029.4032.500.00-2263.28%
CBOE240920C001550002024-01-23 10:43AM EDT155.0036.500.000.000.00-1000.00%
CBOE240920C001600002024-06-14 3:37PM EDT160.0013.3012.9015.500.00-11430.57%
CBOE240920C001650002024-06-28 1:28PM EDT165.0012.018.5011.10+0.83+7.42%5625.98%
CBOE240920C001700002024-06-28 1:28PM EDT170.008.725.408.00+1.11+14.59%510324.50%
CBOE240920C001750002024-06-27 12:28PM EDT175.005.313.206.100.00-27225.26%
CBOE240920C001800002024-06-25 10:47AM EDT180.003.222.754.700.00-145026.26%
CBOE240920C001850002024-06-28 9:38AM EDT185.002.800.903.60+0.88+45.83%1716227.12%
CBOE240920C001900002024-06-28 1:33PM EDT190.001.371.152.10+0.27+24.55%417425.14%
CBOE240920C001950002024-06-10 11:11AM EDT195.001.180.551.150.00-126223.68%
CBOE240920C002000002024-06-24 9:52AM EDT200.000.870.051.850.00-111030.66%
CBOE240920C002100002024-06-26 2:22PM EDT210.000.210.201.500.00-11,65634.50%
CBOE240920C002200002024-06-26 10:26AM EDT220.000.090.001.500.00-114539.72%
CBOE240920C002300002024-06-05 1:51PM EDT230.000.980.002.250.00-1749.44%
CBOE240920C002400002024-06-04 9:30AM EDT240.000.050.000.250.00-12335.01%
CBOE240920C002500002024-02-23 10:30AM EDT250.001.050.050.750.00-1146.12%
Options de ventepour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CBOE240920P000950002024-05-03 9:43AM EDT95.000.350.002.150.00-8527876.05%
CBOE240920P001100002024-06-20 12:12PM EDT110.000.800.002.300.00--1060.47%
CBOE240920P001150002024-06-20 12:12PM EDT115.001.540.002.350.00--1055.64%
CBOE240920P001200002024-06-18 3:47PM EDT120.000.280.002.400.00-110350.94%
CBOE240920P001250002024-03-20 1:29PM EDT125.000.500.301.050.00-2344.65%
CBOE240920P001300002024-01-19 4:41PM EDT130.000.960.002.850.00-1753.25%
CBOE240920P001350002024-06-26 9:30AM EDT135.000.420.400.650.00-14131.74%
CBOE240920P001400002024-05-07 12:03PM EDT140.000.600.150.650.00-41027.69%
CBOE240920P001450002024-06-12 10:28AM EDT145.000.800.051.250.00-28527528.25%
CBOE240920P001500002024-06-28 10:14AM EDT150.001.000.952.25-0.49-32.89%25629.15%
CBOE240920P001550002024-06-28 10:14AM EDT155.001.531.602.90-0.22-12.57%214826.92%
CBOE240920P001600002024-06-28 1:49PM EDT160.002.202.553.10-0.45-16.98%167322.22%
CBOE240920P001650002024-06-27 1:50PM EDT165.003.903.805.000.00-618822.63%
CBOE240920P001700002024-06-28 1:49PM EDT170.005.075.006.70-1.03-16.89%112020.70%
CBOE240920P001750002024-06-27 1:03PM EDT175.008.418.0010.000.00-210322.02%
CBOE240920P001800002024-06-24 2:27PM EDT180.009.9111.6014.200.00-112624.81%
CBOE240920P001850002024-06-24 11:22AM EDT185.0013.9013.6018.000.00-125525.14%
CBOE240920P001900002024-06-25 1:46PM EDT190.0020.5818.0022.100.00-11125.43%