Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBOE240802C00185000 | 2024-06-20 3:35PM EDT | 185.00 | 1.04 | 0.15 | 2.40 | 0.00 | - | - | 3 | 34.97% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBOE240802P00145000 | 2024-06-13 10:47AM EDT | 145.00 | 0.40 | 0.05 | 2.30 | 0.00 | - | 1 | 1 | 53.32% |
CBOE240802P00150000 | 2024-06-13 9:39AM EDT | 150.00 | 0.50 | 0.05 | 2.40 | 0.00 | - | 1 | 1 | 46.29% |
CBOE240802P00155000 | 2024-06-24 3:07PM EDT | 155.00 | 0.61 | 0.15 | 1.70 | 0.00 | - | 1 | 1 | 33.44% |
CBOE240802P00160000 | 2024-06-27 1:05PM EDT | 160.00 | 1.22 | 0.70 | 3.00 | 0.00 | - | 3 | 7 | 33.84% |
CBOE240802P00165000 | 2024-06-21 12:59PM EDT | 165.00 | 2.78 | 1.40 | 3.60 | 0.00 | - | 3 | 4 | 27.94% |
CBOE240802P00170000 | 2024-06-21 1:58PM EDT | 170.00 | 4.35 | 2.95 | 6.10 | 0.00 | - | 1 | 1 | 29.20% |
CBOE240802P00185000 | 2024-06-21 1:58PM EDT | 185.00 | 14.46 | 13.30 | 17.40 | 0.00 | - | 1 | 2 | 35.35% |
CBOE240802P00195000 | 2024-06-14 3:10PM EDT | 195.00 | 27.03 | 22.80 | 27.10 | 0.00 | - | - | 0 | 44.84% |
CBOE240802P00200000 | 2024-06-13 3:44PM EDT | 200.00 | 31.69 | 27.90 | 32.50 | 0.00 | - | 1 | 0 | 52.91% |