Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBOE240726C00180000 | 2024-06-26 9:33AM EDT | 180.00 | 1.21 | 0.05 | 2.80 | 0.00 | - | 10 | 22 | 34.23% |
CBOE240726C00185000 | 2024-06-26 9:33AM EDT | 185.00 | 0.91 | 0.00 | 2.40 | 0.00 | - | 10 | 0 | 39.10% |
CBOE240726C00190000 | 2024-06-17 3:56PM EDT | 190.00 | 0.39 | 0.00 | 2.25 | 0.00 | - | - | 0 | 44.69% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBOE240726P00150000 | 2024-06-26 10:36AM EDT | 150.00 | 0.25 | 0.00 | 1.60 | 0.00 | - | 16 | 58 | 44.68% |
CBOE240726P00155000 | 2024-06-06 10:22AM EDT | 155.00 | 0.55 | 0.00 | 0.95 | 0.00 | - | - | 2 | 30.55% |
CBOE240726P00160000 | 2024-06-27 1:05PM EDT | 160.00 | 0.72 | 0.20 | 2.55 | 0.00 | - | 3 | 16 | 34.86% |
CBOE240726P00165000 | 2024-06-27 3:46PM EDT | 165.00 | 1.45 | 0.25 | 2.85 | 0.00 | - | 30 | 53 | 26.89% |
CBOE240726P00170000 | 2024-06-24 9:48AM EDT | 170.00 | 2.33 | 2.90 | 5.50 | 0.00 | - | 3 | 7 | 29.44% |
CBOE240726P00175000 | 2024-06-20 1:37PM EDT | 175.00 | 5.89 | 5.50 | 8.50 | 0.00 | - | 1 | 2 | 29.87% |