La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 620,09 -786,27 (-1,37 %)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240719C00160000 | 2024-06-17 2:06PM EDT | 160.00 | 10.30 | 9.70 | 12.90 | 0.00 | - | 3 | 11 | 42.47% |
| CBOE240719C00165000 | 2024-06-28 1:37PM EDT | 165.00 | 8.70 | 5.90 | 7.00 | +0.60 | +7.41% | 1 | 7 | 24.74% |
| CBOE240719C00170000 | 2024-06-28 3:57PM EDT | 170.00 | 3.30 | 2.50 | 3.80 | -2.97 | -47.37% | 1 | 4 | 23.17% |
| CBOE240719C00175000 | 2024-06-28 1:05PM EDT | 175.00 | 2.00 | 0.45 | 1.50 | +0.51 | +34.23% | 3 | 320 | 20.70% |
| CBOE240719C00180000 | 2024-06-28 3:00PM EDT | 180.00 | 0.55 | 0.30 | 0.50 | +0.06 | +12.24% | 5 | 278 | 20.17% |
| CBOE240719C00185000 | 2024-06-27 11:50AM EDT | 185.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 336 | 21.58% |
| CBOE240719C00190000 | 2024-06-28 12:37PM EDT | 190.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 39 | 37 | 25.44% |
| CBOE240719C00195000 | 2024-06-24 1:18PM EDT | 195.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 69 | 38.28% |
| CBOE240719C00200000 | 2024-06-25 10:37AM EDT | 200.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 22 | 55.79% |
| CBOE240719C00220000 | 2024-06-12 3:32PM EDT | 220.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | - | 8 | 72.85% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240719P00135000 | 2024-05-20 10:30AM EDT | 135.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | - | 1 | 72.46% |
| CBOE240719P00145000 | 2024-06-28 1:11PM EDT | 145.00 | 0.10 | 0.05 | 0.35 | -0.10 | -50.00% | 2 | 2 | 41.21% |
| CBOE240719P00150000 | 2024-06-21 3:40PM EDT | 150.00 | 0.16 | 0.05 | 2.25 | 0.00 | - | 319 | 347 | 58.30% |
| CBOE240719P00155000 | 2024-06-25 2:41PM EDT | 155.00 | 0.35 | 0.10 | 2.25 | 0.00 | - | 10 | 12 | 48.24% |
| CBOE240719P00160000 | 2024-06-28 12:55PM EDT | 160.00 | 0.35 | 0.25 | 0.65 | -0.50 | -58.82% | 1 | 27 | 23.37% |
| CBOE240719P00165000 | 2024-06-28 1:06PM EDT | 165.00 | 0.77 | 0.95 | 2.20 | -0.39 | -33.62% | 6 | 556 | 26.59% |
| CBOE240719P00170000 | 2024-06-28 2:09PM EDT | 170.00 | 1.94 | 2.60 | 3.90 | -0.69 | -26.24% | 15 | 66 | 24.16% |
| CBOE240719P00175000 | 2024-06-28 12:56PM EDT | 175.00 | 4.88 | 4.40 | 7.10 | -0.72 | -12.86% | 1 | 86 | 25.29% |
| CBOE240719P00180000 | 2024-06-17 3:00PM EDT | 180.00 | 11.12 | 8.10 | 12.10 | 0.00 | - | 3 | 3 | 34.84% |
| CBOE240719P00185000 | 2024-06-27 12:00PM EDT | 185.00 | 14.95 | 13.00 | 17.10 | 0.00 | - | 6 | 10 | 43.21% |
| CBOE240719P00190000 | 2024-06-13 3:57PM EDT | 190.00 | 22.10 | 17.80 | 22.30 | 0.00 | - | 12 | 0 | 52.56% |
