La bourse est fermée

Cboe Global Markets, Inc. (CBOE)

Cboe US - Cboe US Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
170,06-0,21 (-0,12 %)
À la clôture : 04:00PM EDT
171,00 +0,94 (+0,55 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CBOE240719C001600002024-06-17 2:06PM EDT160.0010.309.7012.900.00-31142.47%
CBOE240719C001650002024-06-28 1:37PM EDT165.008.705.907.00+0.60+7.41%1724.74%
CBOE240719C001700002024-06-28 3:57PM EDT170.003.302.503.80-2.97-47.37%1423.17%
CBOE240719C001750002024-06-28 1:05PM EDT175.002.000.451.50+0.51+34.23%332020.70%
CBOE240719C001800002024-06-28 3:00PM EDT180.000.550.300.50+0.06+12.24%527820.17%
CBOE240719C001850002024-06-27 11:50AM EDT185.000.150.100.200.00-433621.58%
CBOE240719C001900002024-06-28 12:37PM EDT190.000.100.050.15+0.05+100.00%393725.44%
CBOE240719C001950002024-06-24 1:18PM EDT195.000.150.000.500.00-56938.28%
CBOE240719C002000002024-06-25 10:37AM EDT200.000.050.001.350.00-22255.79%
CBOE240719C002200002024-06-12 3:32PM EDT220.000.050.002.100.00--872.85%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CBOE240719P001350002024-05-20 10:30AM EDT135.000.150.002.250.00--172.46%
CBOE240719P001450002024-06-28 1:11PM EDT145.000.100.050.35-0.10-50.00%2241.21%
CBOE240719P001500002024-06-21 3:40PM EDT150.000.160.052.250.00-31934758.30%
CBOE240719P001550002024-06-25 2:41PM EDT155.000.350.102.250.00-101248.24%
CBOE240719P001600002024-06-28 12:55PM EDT160.000.350.250.65-0.50-58.82%12723.37%
CBOE240719P001650002024-06-28 1:06PM EDT165.000.770.952.20-0.39-33.62%655626.59%
CBOE240719P001700002024-06-28 2:09PM EDT170.001.942.603.90-0.69-26.24%156624.16%
CBOE240719P001750002024-06-28 12:56PM EDT175.004.884.407.10-0.72-12.86%18625.29%
CBOE240719P001800002024-06-17 3:00PM EDT180.0011.128.1012.100.00-3334.84%
CBOE240719P001850002024-06-27 12:00PM EDT185.0014.9513.0017.100.00-61043.21%
CBOE240719P001900002024-06-13 3:57PM EDT190.0022.1017.8022.300.00-12052.56%