La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 643,53 -747,53 (-1,30 %)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240712C00165000 | 2024-06-18 9:40AM EDT | 165.00 | 7.55 | 4.80 | 7.50 | +0.50 | +7.09% | 1 | 1 | 34.60% |
| CBOE240712C00170000 | 2024-06-17 10:00AM EDT | 170.00 | 2.40 | 2.20 | 3.00 | 0.00 | - | 1 | 0 | 22.35% |
| CBOE240712C00175000 | 2024-06-28 2:00PM EDT | 175.00 | 1.40 | 0.05 | 1.00 | +0.35 | +33.33% | 53 | 15 | 20.80% |
| CBOE240712C00180000 | 2024-06-28 1:59PM EDT | 180.00 | 0.35 | 0.15 | 0.35 | -0.95 | -73.08% | 4 | 50 | 22.34% |
| CBOE240712C00185000 | 2024-06-05 12:43PM EDT | 185.00 | 0.13 | 0.00 | 2.20 | -1.07 | -89.17% | 1 | 11 | 53.32% |
| CBOE240712C00200000 | 2024-06-28 11:04AM EDT | 200.00 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 202 | 1 | 44.63% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240712P00130000 | 2024-06-12 12:03PM EDT | 130.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 98.73% |
| CBOE240712P00140000 | 2024-06-12 3:14PM EDT | 140.00 | 0.28 | 0.00 | 2.15 | 0.00 | - | - | 8 | 76.90% |
| CBOE240712P00145000 | 2024-06-05 1:57PM EDT | 145.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | - | 1 | 66.65% |
| CBOE240712P00150000 | 2024-05-31 11:11AM EDT | 150.00 | 0.22 | 0.05 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| CBOE240712P00155000 | 2024-05-31 12:05PM EDT | 155.00 | 0.45 | 0.05 | 2.25 | 0.00 | - | 1 | 1 | 59.08% |
| CBOE240712P00160000 | 2024-06-25 2:07PM EDT | 160.00 | 0.50 | 0.15 | 2.35 | 0.00 | - | 1 | 3 | 47.39% |
| CBOE240712P00165000 | 2024-06-13 2:49PM EDT | 165.00 | 2.25 | 0.60 | 1.05 | 0.00 | - | 3 | 3 | 22.21% |
| CBOE240712P00170000 | 2024-06-27 12:00PM EDT | 170.00 | 2.42 | 1.95 | 3.90 | 0.00 | - | 10 | 10 | 29.59% |
| CBOE240712P00175000 | 2024-05-30 10:10AM EDT | 175.00 | 3.80 | 3.90 | 7.60 | 0.00 | - | 5 | 5 | 35.06% |
| CBOE240712P00185000 | 2024-06-27 12:00PM EDT | 185.00 | 14.82 | 13.00 | 17.50 | 0.00 | - | 10 | 14 | 56.86% |
