Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBL240719C00021000 | 2024-06-13 1:14PM EDT | 21.00 | 1.50 | 0.00 | 2.90 | 0.00 | - | 1 | 1 | 93.85% |
CBL240719C00022500 | 2024-04-25 12:56PM EDT | 22.50 | 0.60 | 0.00 | 1.60 | 0.00 | - | - | 25 | 70.41% |
CBL240719C00024000 | 2024-05-23 9:33AM EDT | 24.00 | 0.07 | 0.00 | 0.60 | 0.00 | - | - | 2 | 50.88% |
CBL240719C00025000 | 2024-05-20 10:02AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 50.10% |
CBL240719C00029000 | 2024-05-14 12:37PM EDT | 29.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2,060 | 2,652 | 50.39% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBL240719P00019000 | 2024-04-18 10:59AM EDT | 19.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 1 | 16 | 46.88% |
CBL240719P00020000 | 2024-04-18 10:06AM EDT | 20.00 | 0.70 | 0.00 | 0.65 | 0.00 | - | - | 70 | 54.59% |
CBL240719P00021000 | 2024-06-14 9:30AM EDT | 21.00 | 0.35 | 0.10 | 0.35 | 0.00 | - | 1 | 15 | 26.86% |
CBL240719P00022500 | 2024-06-13 1:14PM EDT | 22.50 | 0.90 | 0.00 | 1.60 | +0.27 | +42.86% | 1 | 251 | 46.68% |
CBL240719P00024000 | 2024-06-12 11:01AM EDT | 24.00 | 1.75 | 1.75 | 3.00 | 0.00 | - | - | 2 | 62.11% |