La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 391,31 -951,24 (-1,66 %)
Close Brothers Group plc (CBG.L)
LSE - LSE Prix différé. Devise en GBp (0.01 GBP)
Ajouter à la liste dynamique
À la clôture : 05:23PM BST
Transactions d’initiés
Devise en GBp| Achat d’initiés au cours des 6 derniers mois | Titres | Trans. |
|---|---|---|
| Achats | 0 | 0 |
| Ventes | S.O. | 0 |
| Titres nets achetés (vendus) | 0 | 0 |
| Total des titres d’initiés détenus | 3,28M | S.O. |
| % des titres nets acquis (vendus) | S.O. | S.O. |
| Achats institutionnels nets à partir du trimestre précédent jusqu’au dernier trimestre | Titres |
|---|---|
| Titres nets achetés (vendus) | S.O. |
| % de variation dans les titres institutionnels détenus | S.O. |
Transactions d’initiés rapportées - Deux dernières années
| Initié | Transaction | Type | Valeur | Date | Titres |
|---|---|---|---|---|---|
| Bought at price 13.47 per share. | Direct | 188 | 05 déc. 2022 | 14 | |
| Bought at price 13.47 per share. | Direct | 121 | 05 déc. 2022 | 9 | |
| Bought at price 13.47 per share. | Direct | 175 | 05 déc. 2022 | 13 | |
| Buy Back at price 13.39 per share. | Direct | 353 172 | 05 déc. 2022 | 26 366 | |
| Bought at price 13.47 per share. | Direct | 175 | 05 déc. 2022 | 13 | |
| Bought at price 13.47 per share. | Direct | 175 | 05 déc. 2022 | 13 | |
| Sold at price 13.47 per share. | Direct | 73 193 | 02 déc. 2022 | 5 435 | |
| Bought at price 13.47 per share. | Direct | 45 249 | 02 déc. 2022 | 3 360 | |
| Bought at price 13.47 per share. | Direct | 27 944 | 02 déc. 2022 | 2 075 | |
| Buy Back at price 13.47 per share. | Direct | 495 814 | 02 déc. 2022 | 36 817 | |
| Buy Back at price 13.33 per share. | Direct | 490 807 | 01 déc. 2022 | 36 817 | |
| Direct | 30 nov. 2022 | 0 | |||
| Direct | 28 nov. 2022 | 11 424 | |||
| Sold at price 12.78 per share. | Direct | 104 948 | 28 nov. 2022 | 8 210 | |
| Direct | 24 nov. 2022 | 28 822 | |||
| Sold at price 13.10 per share. | Direct | 178 043 | 24 nov. 2022 | 13 588 | |
| Bought at price 12.74 per share. | Direct | 598 | 23 nov. 2022 | 47 | |
| Bought at price 12.74 per share. | Direct | 343 | 23 nov. 2022 | 27 | |
| Bought at price 12.74 per share. | Direct | 178 | 23 nov. 2022 | 14 | |
| Bought at price 12.74 per share. | Direct | 585 | 23 nov. 2022 | 46 | |
| Decrease at price 10.50 per share. | Direct | 17 729 | 21 nov. 2022 | 1 689 | |
| Bought at price 11.85 per share. | Direct | 177 | 07 nov. 2022 | 15 | |
| Bought at price 11.85 per share. | Direct | 177 | 07 nov. 2022 | 15 | |
| Bought at price 11.85 per share. | Direct | 165 | 07 nov. 2022 | 14 | |
| Bought at price 11.85 per share. | Direct | 118 | 07 nov. 2022 | 10 | |
| Direct | 04 nov. 2022 | 0 | |||
| Direct | 04 nov. 2022 | 4 511 072 | |||
| Direct | 01 nov. 2022 | 10 110 | |||
| Sold at price 11.43 per share. | Direct | 55 941 | 01 nov. 2022 | 4 896 | |
| Direct | 31 oct. 2022 | 0 | |||
| Direct | 19 oct. 2022 | 30 204 | |||
| Sold at price 10.34 per share. | Direct | 151 156 | 19 oct. 2022 | 14 620 | |
| Direct | 11 oct. 2022 | 4 619 | |||
| Sold at price 10.24 per share. | Direct | 22 904 | 11 oct. 2022 | 2 237 | |
| Direct | 07 oct. 2022 | 1 510 | |||
| Sold at price 10.56 per share. | Direct | 7 700 | 07 oct. 2022 | 729 | |
| Direct | 06 oct. 2022 | 3 213 | |||
| Sold at price 10.80 per share. | Direct | 16 806 | 06 oct. 2022 | 1 556 | |
| Bought at price 10.91 per share. | Direct | 174 | 05 oct. 2022 | 16 | |
| Bought at price 10.91 per share. | Direct | 119 | 05 oct. 2022 | 11 | |
| Bought at price 10.91 per share. | Direct | 174 | 05 oct. 2022 | 16 | |
| Bought at price 10.91 per share. | Direct | 163 | 05 oct. 2022 | 15 | |
| Direct | 30 sept. 2022 | 0 | |||
| Direct | 28 sept. 2022 | 5 447 | |||
| Sold at price 10.17 per share. | Direct | 26 825 | 28 sept. 2022 | 2 638 | |
| Direct | 27 sept. 2022 | 2 267 | |||
| Direct | 22 sept. 2022 | 0 | |||
| Direct | 22 sept. 2022 | 0 | |||
| Direct | 22 sept. 2022 | 0 | |||
| Direct | 20 sept. 2022 | 0 | |||
| Direct | 20 sept. 2022 | 0 | |||
| Direct | 20 sept. 2022 | 0 | |||
| Direct | 20 sept. 2022 | 0 | |||
| Direct | 20 sept. 2022 | 0 | |||
| Direct | 16 sept. 2022 | 1 076 365 | |||
| Buy Back at price 9.27 per share. | Direct | 26 483 | 12 sept. 2022 | 2 856 | |
| Direct | 06 sept. 2022 | 0 | |||
| Direct | 06 sept. 2022 | 0 | |||
| Bought at price 11.51 per share. | Direct | 172 | 05 sept. 2022 | 15 | |
| Bought at price 11.51 per share. | Direct | 172 | 05 sept. 2022 | 15 | |
| Bought at price 11.51 per share. | Direct | 172 | 05 sept. 2022 | 15 | |
| Bought at price 11.51 per share. | Direct | 115 | 05 sept. 2022 | 10 | |
| Bought at price 11.51 per share. | Direct | 172 | 05 sept. 2022 | 15 | |
| Direct | 31 août 2022 | 0 | |||
| Direct | 31 août 2022 | 531 227 | |||
| Decrease at price 9.39 per share. | Direct | 4 958 | 19 août 2022 | 528 | |
| Decrease at price 9.57 per share. | Direct | 4 297 | 15 août 2022 | 449 | |
| Direct | 09 août 2022 | 324 019 | |||
| Direct | 05 août 2022 | 315 611 | |||
| Bought at price 13.71 per share. | Direct | 178 | 05 août 2022 | 13 | |
| Bought at price 13.71 per share. | Direct | 178 | 05 août 2022 | 13 | |
| Bought at price 13.71 per share. | Direct | 109 | 05 août 2022 | 8 | |
| Bought at price 13.71 per share. | Direct | 178 | 05 août 2022 | 13 | |
| Bought at price 13.71 per share. | Direct | 191 | 05 août 2022 | 14 | |
| Direct | 31 juil. 2022 | 0 | |||
| Direct | 31 juil. 2022 | 0 | |||
| Direct | 31 juil. 2022 | 0 | |||
| Direct | 31 juil. 2022 | 0 | |||
| Direct | 31 juil. 2022 | 0 | |||
| Direct | 31 juil. 2022 | 0 | |||
| Direct | 31 juil. 2022 | 0 | |||
| Direct | 31 juil. 2022 | 0 | |||
| Direct | 31 juil. 2022 | 0 | |||
| Direct | 31 juil. 2022 | 0 | |||
| Direct | 31 juil. 2022 | 0 | |||
| Direct | 29 juil. 2022 | 0 | |||
| Direct | 18 juil. 2022 | 95 938 | |||
| Direct | 15 juil. 2022 | 1 433 | |||
| Direct | 07 juil. 2022 | 414 446 | |||
| Bought at price 11.94 per share. | Direct | 11 942 | 06 juil. 2022 | 1 000 | |
| Bought at price 12.09 per share. | Direct | 181 | 05 juil. 2022 | 15 | |
| Bought at price 12.09 per share. | Direct | 120 | 05 juil. 2022 | 10 | |
| Bought at price 12.09 per share. | Direct | 169 | 05 juil. 2022 | 14 | |
| Bought at price 12.09 per share. | Direct | 181 | 05 juil. 2022 | 15 | |
| Bought at price 12.09 per share. | Direct | 181 | 05 juil. 2022 | 15 | |
| Direct | 30 juin 2022 | 0 | |||
| Direct | 24 juin 2022 | 475 452 | |||
| Direct | 20 juin 2022 | 542 700 | |||
| Decrease at price 9.63 per share. | Direct | 8 853 | 13 juin 2022 | 919 | |
| Decrease at price 9.99 per share. | Direct | 5 657 | 07 juin 2022 | 566 | |
| Bought at price 13.78 per share. | Direct | 179 | 06 juin 2022 | 13 | |
| Bought at price 13.78 per share. | Direct | 124 | 06 juin 2022 | 9 | |
| Bought at price 13.78 per share. | Direct | 192 | 06 juin 2022 | 14 | |
| Bought at price 13.78 per share. | Direct | 179 | 06 juin 2022 | 13 | |
| Bought at price 13.78 per share. | Direct | 192 | 06 juin 2022 | 14 | |
| Direct | 31 mai 2022 | 0 | |||
| Decrease at price 11.18 per share. | Direct | 715 | 23 mai 2022 | 64 | |
| Direct | 19 mai 2022 | 3 405 134 | |||
| Direct | 13 mai 2022 | 293 806 | |||
| Bought at price 13.43 per share. | Direct | 174 | 05 mai 2022 | 13 | |
| Bought at price 13.43 per share. | Direct | 134 | 05 mai 2022 | 10 | |
| Bought at price 13.43 per share. | Direct | 187 | 05 mai 2022 | 14 | |
| Bought at price 13.43 per share. | Direct | 187 | 05 mai 2022 | 14 | |
| Bought at price 13.43 per share. | Direct | 187 | 05 mai 2022 | 14 | |
| Direct | 29 avr. 2022 | 0 | |||
| Bought at price 13.94 per share. | Direct | 278 | 27 avr. 2022 | 20 | |
| Bought at price 13.94 per share. | Direct | 153 | 27 avr. 2022 | 11 | |
| Bought at price 13.94 per share. | Direct | 69 | 27 avr. 2022 | 5 | |
| Bought at price 13.94 per share. | Direct | 278 | 27 avr. 2022 | 20 | |
| Bought at price 13.94 per share. | Direct | 278 | 27 avr. 2022 | 20 | |
| Direct | 21 avr. 2022 | 1 368 949 | |||
| Direct | 19 avr. 2022 | 0 | |||
| Bought at price 15.98 per share. | Direct | 191 | 05 avr. 2022 | 12 | |
| Bought at price 15.98 per share. | Direct | 191 | 05 avr. 2022 | 12 | |
| Bought at price 15.98 per share. | Direct | 191 | 05 avr. 2022 | 12 | |
| Bought at price 15.98 per share. | Direct | 207 | 05 avr. 2022 | 13 | |
| Bought at price 15.98 per share. | Direct | 127 | 05 avr. 2022 | 8 | |
| Direct | 31 mars 2022 | 0 | |||
| Direct | 31 mars 2022 | 2 042 | |||
| Sold at price 15.72 per share. | Direct | 15 562 | 31 mars 2022 | 990 | |
| Direct | 18 mars 2022 | 68 891 | |||
| Direct | 17 mars 2022 | 10 738 | |||
| Bought at price 15.34 per share. | Direct | 52 282 | 17 mars 2022 | 3 408 | |
| Bought at price 15.27 per share. | Direct | 195 690 | 16 mars 2022 | 12 812 | |
| Sold at price 11.54 per share. | Direct | 21 264 | 14 mars 2022 | 1 842 | |
| Bought at price 13.65 per share. | Direct | 204 | 07 mars 2022 | 15 | |
| Bought at price 13.65 per share. | Direct | 204 | 07 mars 2022 | 15 | |
| Bought at price 13.65 per share. | Direct | 204 | 07 mars 2022 | 15 | |
| Bought at price 13.65 per share. | Direct | 191 | 07 mars 2022 | 14 | |
| Bought at price 13.65 per share. | Direct | 136 | 07 mars 2022 | 10 | |
| Direct | 04 mars 2022 | 1 285 657 | |||
| Direct | 28 févr. 2022 | 0 | |||
| Decrease at price 17.30 per share. | Direct | 3 650 | 14 févr. 2022 | 211 | |
| Bought at price 17.36 per share. | Direct | 208 | 07 févr. 2022 | 12 | |
| Bought at price 17.36 per share. | Direct | 121 | 07 févr. 2022 | 7 | |
| Bought at price 17.36 per share. | Direct | 208 | 07 févr. 2022 | 12 | |
| Bought at price 17.36 per share. | Direct | 208 | 07 févr. 2022 | 12 | |
| Bought at price 17.36 per share. | Direct | 191 | 07 févr. 2022 | 11 | |
| Buy Back at price 17.20 per share. | Direct | 16 920 | 31 janv. 2022 | 984 | |
| Decrease at price 17.25 per share. | Direct | 54 724 | 24 janv. 2022 | 3 173 |
