Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CB240816C00295000 | 2024-05-17 2:28PM EDT | 2024-08-16 | 3.30 | 3.10 | 3.60 | +2.05 | +164.00% | 18 | 8 | 19.29% |
CB241115C00295000 | 2024-05-17 3:22PM EDT | 2024-11-15 | 7.30 | 7.20 | 8.00 | +3.30 | +82.50% | 7 | 3 | 20.30% |
CB250620C00295000 | 2024-05-17 1:10PM EDT | 2025-06-20 | 18.20 | 15.50 | 18.30 | +10.10 | +124.69% | 2 | 1 | 23.13% |