Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CB240517C00280000 | 2024-05-02 10:07AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.25 | +0.18 | +360.00% | 2 | 713 | 31.10% |
CB240621C00280000 | 2024-04-26 12:32PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1,459 | 21.49% |
CB240816C00280000 | 2024-04-30 3:56PM EDT | 2024-08-16 | 1.60 | 0.40 | 2.50 | 0.00 | - | 1 | 35 | 20.91% |
CB241018C00280000 | 2024-04-25 10:38AM EDT | 2024-10-18 | 2.05 | 3.00 | 3.30 | 0.00 | - | 1 | 59 | 18.31% |
CB241115C00280000 | 2024-04-19 1:37PM EDT | 2024-11-15 | 5.70 | 4.30 | 5.90 | 0.00 | - | 1 | 26 | 21.58% |
CB241220C00280000 | 2024-04-24 1:51PM EDT | 2024-12-20 | 4.10 | 5.40 | 6.20 | 0.00 | - | 1 | 66 | 20.34% |
CB250117C00280000 | 2024-04-05 3:54PM EDT | 2025-01-17 | 9.97 | 6.70 | 7.60 | 0.00 | - | 34 | 91 | 21.17% |
CB260116C00280000 | 2024-04-03 11:13AM EDT | 2026-01-16 | 24.40 | 20.20 | 22.30 | 0.00 | - | 3 | 24 | 25.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CB240816P00280000 | 2024-02-23 10:47AM EDT | 2024-08-16 | 25.40 | 23.80 | 26.00 | 0.00 | - | 1 | 1 | 0.00% |
CB241018P00280000 | 2024-04-22 10:07AM EDT | 2024-10-18 | 29.80 | 28.60 | 32.10 | 0.00 | - | - | 0 | 16.24% |