Marchés français ouverture 3 h 46 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0737 +0,0009 (+0,09 %) HANG SENG
18 399,80 +192,67 (+1,06 %) Bitcoin EUR
55 678,96 +2 136,73 (+3,99 %)
Chubb Limited (CB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:275.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00275000 | 2024-04-30 9:39AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 169 | 24.66% |
| CB240621C00275000 | 2024-04-22 9:45AM EDT | 2024-06-21 | 1.06 | 0.10 | 1.55 | 0.00 | - | 1 | 311 | 23.19% |
| CB240816C00275000 | 2024-05-02 1:04PM EDT | 2024-08-16 | 2.10 | 0.55 | 2.40 | +0.45 | +27.27% | 2 | 109 | 18.47% |
| CB241018C00275000 | 2024-04-25 9:31AM EDT | 2024-10-18 | 2.85 | 4.20 | 5.40 | 0.00 | - | 1 | 16 | 20.43% |
| CB241115C00275000 | 2024-04-22 10:10AM EDT | 2024-11-15 | 7.30 | 5.70 | 6.90 | 0.00 | - | 5 | 66 | 21.32% |
| CB241220C00275000 | 2024-04-05 3:59PM EDT | 2024-12-20 | 10.50 | 7.00 | 7.60 | 0.00 | - | 1 | 11 | 20.65% |
| CB250117C00275000 | 2024-04-25 12:11PM EDT | 2025-01-17 | 7.10 | 8.40 | 9.10 | 0.00 | - | 1 | 53 | 21.48% |
| CB260116C00275000 | 2024-04-17 9:37AM EDT | 2026-01-16 | 20.60 | 22.30 | 23.90 | 0.00 | - | 5 | 598 | 25.59% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00275000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 32.46 | 24.20 | 26.90 | 0.00 | - | - | 0 | 47.23% |
| CB240621P00275000 | 2024-04-17 2:07PM EDT | 2024-06-21 | 30.80 | 24.20 | 26.60 | 0.00 | - | 30 | 0 | 24.59% |
| CB240816P00275000 | 2024-04-22 9:58AM EDT | 2024-08-16 | 25.20 | 23.20 | 27.30 | 0.00 | - | - | 0 | 18.90% |
| CB250117P00275000 | 2024-03-13 12:19PM EDT | 2025-01-17 | 22.90 | 30.50 | 32.10 | 0.00 | - | - | 23 | 19.19% |
