Marchés français ouverture 4 h 24 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0738 +0,0010 (+0,10 %) HANG SENG
18 468,39 +261,26 (+1,43 %) Bitcoin EUR
55 590,71 +2 326,54 (+4,37 %)
Chubb Limited (CB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:270.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00270000 | 2024-05-01 11:40AM EDT | 2024-05-17 | 0.15 | 0.05 | 1.40 | 0.00 | - | 45 | 2,038 | 35.50% |
| CB240621C00270000 | 2024-05-01 11:09AM EDT | 2024-06-21 | 0.75 | 0.45 | 1.25 | 0.00 | - | 1 | 259 | 18.74% |
| CB240816C00270000 | 2024-05-01 1:06PM EDT | 2024-08-16 | 3.50 | 3.20 | 3.70 | 0.00 | - | 4 | 75 | 19.38% |
| CB241018C00270000 | 2024-04-05 3:21PM EDT | 2024-10-18 | 8.90 | 5.60 | 6.00 | 0.00 | - | 2 | 6 | 19.37% |
| CB241115C00270000 | 2024-04-10 2:21PM EDT | 2024-11-15 | 8.90 | 7.30 | 7.90 | 0.00 | - | 80 | 64 | 20.82% |
| CB241220C00270000 | 2024-05-02 2:08PM EDT | 2024-12-20 | 9.30 | 7.90 | 10.20 | +0.72 | +8.39% | 1 | 446 | 22.29% |
| CB250117C00270000 | 2024-04-24 11:48AM EDT | 2025-01-17 | 7.20 | 9.40 | 11.20 | 0.00 | - | 2 | 120 | 22.31% |
| CB260116C00270000 | 2024-04-24 1:31PM EDT | 2026-01-16 | 20.64 | 22.90 | 26.50 | 0.00 | - | 15 | 21 | 26.30% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00270000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 27.43 | 18.70 | 21.90 | 0.00 | - | 1 | 1 | 41.26% |
| CB240621P00270000 | 2024-04-24 2:57PM EDT | 2024-06-21 | 28.80 | 18.40 | 21.90 | 0.00 | - | 140 | 5 | 22.61% |
| CB240816P00270000 | 2024-02-05 11:08AM EDT | 2024-08-16 | 23.84 | 22.20 | 24.10 | 0.00 | - | - | 1 | 20.88% |
| CB241018P00270000 | 2024-04-22 12:21PM EDT | 2024-10-18 | 21.40 | 21.10 | 22.30 | 0.00 | - | - | 1 | 13.15% |
| CB241220P00270000 | 2023-11-16 12:36PM EDT | 2024-12-20 | 47.80 | 48.00 | 53.00 | 0.00 | - | 1 | 1 | 51.64% |
| CB250117P00270000 | 2024-03-28 12:51PM EDT | 2025-01-17 | 19.70 | 25.90 | 28.40 | 0.00 | - | 14 | 55 | 19.11% |
