Marchés français ouverture 8 h 18 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0732 +0,0014 (+0,13 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 234,61 +1 189,09 (+2,20 %)
Chubb Limited (CB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:265.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00265000 | 2024-05-02 12:04PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.20 | +0.09 | +42.86% | 85 | 1,468 | 16.85% |
| CB240621C00265000 | 2024-04-29 2:59PM EDT | 2024-06-21 | 1.00 | 1.10 | 1.45 | 0.00 | - | 17 | 211 | 16.24% |
| CB240816C00265000 | 2024-05-01 1:47PM EDT | 2024-08-16 | 5.05 | 4.60 | 5.30 | 0.00 | - | 2 | 162 | 20.06% |
| CB241018C00265000 | 2024-04-25 10:44AM EDT | 2024-10-18 | 5.28 | 6.20 | 7.70 | 0.00 | - | 2 | 15 | 19.75% |
| CB241115C00265000 | 2024-04-25 1:45PM EDT | 2024-11-15 | 7.76 | 9.30 | 10.70 | 0.00 | - | 1 | 25 | 22.58% |
| CB241220C00265000 | 2024-03-12 3:25PM EDT | 2024-12-20 | 18.00 | 9.40 | 10.60 | 0.00 | - | 1 | 12 | 20.68% |
| CB250117C00265000 | 2024-04-30 11:51AM EDT | 2025-01-17 | 12.00 | 11.40 | 13.20 | 0.00 | - | 2 | 86 | 22.70% |
| CB260116C00265000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 24.00 | 25.50 | 28.20 | 0.00 | - | 1 | 25 | 26.21% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00265000 | 2024-04-25 9:31AM EDT | 2024-05-17 | 22.00 | 13.40 | 16.90 | 0.00 | - | 1 | 0 | 33.78% |
| CB240621P00265000 | 2024-04-23 1:15PM EDT | 2024-06-21 | 15.20 | 14.20 | 16.90 | 0.00 | - | 1 | 14 | 18.93% |
| CB240816P00265000 | 2024-04-03 12:53PM EDT | 2024-08-16 | 14.70 | 15.90 | 17.30 | 0.00 | - | 11 | 23 | 14.05% |
| CB241018P00265000 | 2024-04-19 11:36AM EDT | 2024-10-18 | 20.30 | 16.90 | 18.50 | 0.00 | - | 1 | 1 | 13.32% |
| CB241115P00265000 | 2024-04-10 3:54PM EDT | 2024-11-15 | 21.70 | 17.80 | 21.40 | 0.00 | - | 28 | 25 | 16.79% |
| CB241220P00265000 | 2024-04-22 11:28AM EDT | 2024-12-20 | 20.60 | 19.50 | 20.80 | 0.00 | - | 1 | 3 | 14.66% |
| CB250117P00265000 | 2024-04-08 10:55AM EDT | 2025-01-17 | 20.50 | 19.50 | 21.30 | 0.00 | - | 15 | 46 | 14.50% |
| CB260116P00265000 | 2024-04-05 10:48AM EDT | 2026-01-16 | 27.30 | 26.10 | 29.70 | 0.00 | - | 6 | 58 | 16.06% |
