La bourse est fermée
Dow Jones
38 027,62 +124,33 (+0,33 %) Nasdaq
15 714,20 +108,72 (+0,70 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0711 -0,0007 (-0,06 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 223,48 +1 724,86 (+3,22 %)
Chubb Limited (CB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:31PM EDT. Marché ouvert.
Prix d’exercice:260.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00260000 | 2024-05-02 11:40AM EDT | 2024-05-17 | 0.45 | 0.40 | 0.55 | -0.10 | -18.18% | 63 | 1,178 | 17.57% |
| CB240621C00260000 | 2024-05-02 10:10AM EDT | 2024-06-21 | 2.20 | 2.00 | 2.20 | -0.60 | -21.43% | 1 | 725 | 16.38% |
| CB240816C00260000 | 2024-05-02 12:01PM EDT | 2024-08-16 | 6.10 | 6.00 | 6.20 | +0.48 | +8.54% | 3 | 96 | 19.71% |
| CB241018C00260000 | 2024-04-29 10:59AM EDT | 2024-10-18 | 8.60 | 9.00 | 9.40 | 0.00 | - | 3 | 42 | 20.56% |
| CB241115C00260000 | 2024-04-17 1:06PM EDT | 2024-11-15 | 9.50 | 11.20 | 12.20 | 0.00 | - | 1 | 4 | 22.96% |
| CB241220C00260000 | 2024-04-29 10:10AM EDT | 2024-12-20 | 12.20 | 12.90 | 13.40 | 0.00 | - | 6 | 1,338 | 22.69% |
| CB250117C00260000 | 2024-04-26 10:23AM EDT | 2025-01-17 | 12.60 | 14.30 | 14.80 | 0.00 | - | 1 | 194 | 23.12% |
| CB260116C00260000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 33.60 | 29.20 | 30.20 | 0.00 | - | 1 | 5 | 26.80% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00260000 | 2024-04-24 2:34PM EDT | 2024-05-17 | 18.80 | 10.60 | 12.20 | 0.00 | - | 263 | 67 | 22.63% |
| CB240621P00260000 | 2024-04-24 3:24PM EDT | 2024-06-21 | 18.13 | 11.60 | 12.10 | 0.00 | - | 51 | 118 | 12.28% |
| CB240816P00260000 | 2024-05-01 12:21PM EDT | 2024-08-16 | 13.70 | 14.00 | 14.50 | 0.00 | - | 1 | 12 | 14.17% |
| CB241018P00260000 | 2024-04-19 10:58AM EDT | 2024-10-18 | 17.70 | 15.60 | 16.10 | 0.00 | - | 1 | 1 | 13.88% |
| CB241220P00260000 | 2024-04-29 2:32PM EDT | 2024-12-20 | 18.30 | 17.50 | 18.20 | 0.00 | - | 1 | 5 | 14.68% |
| CB250117P00260000 | 2024-04-24 12:02PM EDT | 2025-01-17 | 24.00 | 18.50 | 20.30 | 0.00 | - | 6 | 52 | 16.47% |
| CB260116P00260000 | 2024-03-14 12:55PM EDT | 2026-01-16 | 22.90 | 26.60 | 29.20 | 0.00 | - | 6 | 49 | 17.58% |
