La bourse est fermée
Dow Jones
38 075,30 +172,01 (+0,45 %) Nasdaq
15 725,53 +120,05 (+0,77 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0708 -0,0010 (-0,10 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 440,07 +2 298,36 (+4,32 %)
Chubb Limited (CB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:48AM EDT. Marché ouvert.
Prix d’exercice:255.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00255000 | 2024-05-02 11:12AM EDT | 2024-05-17 | 1.25 | 1.00 | 1.30 | -0.50 | -28.57% | 75 | 1,337 | 16.11% |
| CB240621C00255000 | 2024-05-01 12:48PM EDT | 2024-06-21 | 4.43 | 3.30 | 3.60 | 0.00 | - | 3 | 260 | 15.94% |
| CB240816C00255000 | 2024-05-02 10:58AM EDT | 2024-08-16 | 8.40 | 7.80 | 8.20 | 0.00 | - | 12 | 40 | 19.79% |
| CB241018C00255000 | 2024-05-01 10:15AM EDT | 2024-10-18 | 12.80 | 11.10 | 11.50 | 0.00 | - | 5 | 47 | 20.59% |
| CB241115C00255000 | 2024-02-26 11:18AM EDT | 2024-11-15 | 20.75 | 20.30 | 21.00 | 0.00 | - | 2 | 7 | 32.06% |
| CB241220C00255000 | 2024-03-13 1:09PM EDT | 2024-12-20 | 25.28 | 15.30 | 15.90 | 0.00 | - | 2 | 3 | 23.13% |
| CB250117C00255000 | 2024-05-01 11:09AM EDT | 2025-01-17 | 18.26 | 16.60 | 17.00 | 0.00 | - | 1 | 84 | 23.16% |
| CB260116C00255000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 29.00 | 31.40 | 32.40 | 0.00 | - | 2 | 8 | 26.82% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00255000 | 2024-05-01 2:36PM EDT | 2024-05-17 | 5.64 | 6.70 | 7.50 | 0.00 | - | 4 | 144 | 19.42% |
| CB240621P00255000 | 2024-04-22 10:12AM EDT | 2024-06-21 | 8.90 | 8.30 | 8.70 | 0.00 | - | 21 | 141 | 14.46% |
| CB240816P00255000 | 2024-04-30 3:49PM EDT | 2024-08-16 | 11.30 | 11.20 | 11.50 | 0.00 | - | 4 | 43 | 15.42% |
| CB241018P00255000 | 2024-05-01 10:11AM EDT | 2024-10-18 | 11.90 | 13.20 | 13.50 | 0.00 | - | 2 | 38 | 15.24% |
| CB241115P00255000 | 2024-03-18 12:33PM EDT | 2024-11-15 | 12.40 | 17.20 | 20.20 | 0.00 | - | 27 | 26 | 23.31% |
| CB241220P00255000 | 2024-03-01 4:59PM EDT | 2024-12-20 | 16.20 | 10.40 | 12.20 | 0.00 | - | 5 | 5 | 11.36% |
| CB250117P00255000 | 2024-04-29 3:03PM EDT | 2025-01-17 | 16.40 | 16.10 | 16.50 | 0.00 | - | 1 | 70 | 15.90% |
| CB260116P00255000 | 2024-04-11 11:37AM EDT | 2026-01-16 | 26.10 | 23.30 | 24.60 | 0.00 | - | 2 | 125 | 16.52% |
