Marchés français ouverture 8 h 31 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0732 +0,0014 (+0,13 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 289,36 +1 300,87 (+2,41 %)
Chubb Limited (CB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:250.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00250000 | 2024-05-02 3:07PM EDT | 2024-05-17 | 3.70 | 3.40 | 3.70 | -0.35 | -8.64% | 27 | 1,533 | 17.10% |
| CB240621C00250000 | 2024-05-02 3:41PM EDT | 2024-06-21 | 6.45 | 6.40 | 6.70 | -0.56 | -7.99% | 9 | 818 | 17.62% |
| CB240816C00250000 | 2024-05-02 2:12PM EDT | 2024-08-16 | 11.39 | 11.20 | 11.50 | +0.79 | +7.45% | 69 | 141 | 21.06% |
| CB241018C00250000 | 2024-05-02 11:43AM EDT | 2024-10-18 | 14.00 | 14.40 | 15.00 | -0.30 | -2.10% | 6 | 81 | 21.85% |
| CB241115C00250000 | 2024-04-23 10:23AM EDT | 2024-11-15 | 18.20 | 16.30 | 17.80 | 0.00 | - | 1 | 6 | 24.07% |
| CB241220C00250000 | 2024-04-25 1:00PM EDT | 2024-12-20 | 16.20 | 17.40 | 19.80 | 0.00 | - | 3 | 607 | 24.71% |
| CB250117C00250000 | 2024-04-05 12:28PM EDT | 2025-01-17 | 25.00 | 18.90 | 21.10 | 0.00 | - | 1 | 80 | 24.89% |
| CB260116C00250000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 31.60 | 32.80 | 37.00 | 0.00 | - | 1 | 6 | 28.39% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00250000 | 2024-05-02 3:18PM EDT | 2024-05-17 | 2.75 | 2.70 | 3.00 | +0.20 | +7.84% | 40 | 1,022 | 14.95% |
| CB240621P00250000 | 2024-05-02 3:51PM EDT | 2024-06-21 | 5.40 | 4.90 | 5.20 | +0.10 | +1.89% | 2 | 462 | 14.28% |
| CB240816P00250000 | 2024-05-02 3:58PM EDT | 2024-08-16 | 8.50 | 8.10 | 8.40 | 0.00 | - | 10 | 164 | 15.79% |
| CB241018P00250000 | 2024-05-01 10:06AM EDT | 2024-10-18 | 9.90 | 9.70 | 10.40 | 0.00 | - | 4 | 17 | 15.47% |
| CB241115P00250000 | 2024-02-22 3:14PM EDT | 2024-11-15 | 11.60 | 10.40 | 11.00 | 0.00 | - | 1 | 1 | 15.15% |
| CB241220P00250000 | 2024-04-25 2:29PM EDT | 2024-12-20 | 14.80 | 11.10 | 12.80 | 0.00 | - | 8 | 136 | 16.23% |
| CB250117P00250000 | 2024-04-30 2:22PM EDT | 2025-01-17 | 14.00 | 11.60 | 13.70 | 0.00 | - | 5 | 63 | 16.41% |
| CB260116P00250000 | 2024-05-01 1:36PM EDT | 2026-01-16 | 21.10 | 19.80 | 21.30 | 0.00 | - | 2 | 41 | 16.46% |
