Marchés français ouverture 6 h 33 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0728 +0,0001 (+0,01 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
54 933,54 +803,73 (+1,48 %)
Chubb Limited (CB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:245.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00245000 | 2024-05-02 2:58PM EDT | 2024-05-17 | 7.40 | 6.90 | 7.40 | -0.42 | -5.37% | 1 | 137 | 21.33% |
| CB240621C00245000 | 2024-04-29 10:43AM EDT | 2024-06-21 | 8.00 | 9.50 | 10.00 | 0.00 | - | 8 | 243 | 19.32% |
| CB240816C00245000 | 2024-05-02 12:27PM EDT | 2024-08-16 | 13.60 | 13.80 | 14.70 | +0.90 | +7.09% | 22 | 37 | 22.34% |
| CB241018C00245000 | 2024-05-02 3:59PM EDT | 2024-10-18 | 17.60 | 17.20 | 18.90 | -1.60 | -8.33% | 11 | 37 | 24.03% |
| CB241115C00245000 | 2024-04-09 2:53PM EDT | 2024-11-15 | 19.60 | 19.30 | 21.50 | 0.00 | - | 40 | 50 | 25.88% |
| CB241220C00245000 | 2024-04-29 3:54PM EDT | 2024-12-20 | 21.00 | 21.10 | 22.40 | 0.00 | - | 11 | 45 | 25.00% |
| CB250117C00245000 | 2024-04-17 2:03PM EDT | 2025-01-17 | 20.20 | 22.80 | 23.60 | 0.00 | - | 1 | 49 | 25.07% |
| CB260116C00245000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 34.20 | 36.00 | 39.70 | 0.00 | - | 1 | 17 | 28.81% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00245000 | 2024-05-02 2:53PM EDT | 2024-05-17 | 1.15 | 1.15 | 1.45 | -0.07 | -5.74% | 19 | 662 | 17.27% |
| CB240621P00245000 | 2024-05-02 11:47AM EDT | 2024-06-21 | 3.50 | 3.00 | 3.30 | +0.35 | +11.11% | 5 | 588 | 15.14% |
| CB240816P00245000 | 2024-05-02 12:47PM EDT | 2024-08-16 | 6.70 | 6.10 | 6.50 | -3.10 | -31.63% | 2 | 85 | 16.69% |
| CB241018P00245000 | 2024-05-01 10:14AM EDT | 2024-10-18 | 7.80 | 7.50 | 8.40 | 0.00 | - | 2 | 6 | 16.12% |
| CB241115P00245000 | 2024-04-25 2:50PM EDT | 2024-11-15 | 11.30 | 9.20 | 9.80 | 0.00 | - | 1 | 72 | 16.89% |
| CB241220P00245000 | 2024-04-25 11:49AM EDT | 2024-12-20 | 13.00 | 9.00 | 10.80 | 0.00 | - | 4 | 13 | 16.86% |
| CB250117P00245000 | 2024-04-25 3:35PM EDT | 2025-01-17 | 13.20 | 10.00 | 11.70 | 0.00 | - | 6 | 193 | 17.02% |
| CB260116P00245000 | 2024-05-02 10:40AM EDT | 2026-01-16 | 19.10 | 16.50 | 19.30 | 0.00 | - | 41 | 135 | 16.95% |
