La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0735 +0,0017 (+0,16 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
54 856,91 +1 385,43 (+2,59 %)
Chubb Limited (CB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:240.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00240000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 10.70 | 10.10 | 11.90 | +0.87 | +8.85% | 2 | 350 | 25.70% |
| CB240621C00240000 | 2024-05-01 9:37AM EDT | 2024-06-21 | 14.47 | 13.10 | 14.60 | 0.00 | - | 2 | 173 | 23.29% |
| CB240816C00240000 | 2024-04-26 3:30PM EDT | 2024-08-16 | 15.27 | 17.30 | 18.30 | 0.00 | - | 1 | 84 | 23.64% |
| CB241018C00240000 | 2024-04-29 9:43AM EDT | 2024-10-18 | 18.60 | 20.60 | 22.00 | 0.00 | - | 2 | 26 | 24.55% |
| CB241115C00240000 | 2024-04-24 10:13AM EDT | 2024-11-15 | 17.00 | 22.50 | 24.90 | 0.00 | - | - | 2 | 26.90% |
| CB241220C00240000 | 2024-05-02 1:20PM EDT | 2024-12-20 | 24.40 | 23.80 | 25.70 | -1.10 | -4.31% | 3 | 119 | 25.84% |
| CB250117C00240000 | 2024-04-15 3:56PM EDT | 2025-01-17 | 24.80 | 25.90 | 27.20 | 0.00 | - | 2 | 32 | 26.28% |
| CB260116C00240000 | 2024-04-24 11:44AM EDT | 2026-01-16 | 35.00 | 39.60 | 43.10 | 0.00 | - | 1 | 4 | 29.68% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00240000 | 2024-05-02 11:49AM EDT | 2024-05-17 | 0.60 | 0.50 | 0.65 | +0.02 | +3.45% | 10 | 559 | 18.26% |
| CB240621P00240000 | 2024-05-02 12:13PM EDT | 2024-06-21 | 2.25 | 1.90 | 2.15 | +0.27 | +13.64% | 12 | 205 | 16.19% |
| CB240816P00240000 | 2024-05-02 2:42PM EDT | 2024-08-16 | 4.60 | 4.40 | 4.90 | -2.50 | -35.21% | 11 | 79 | 17.25% |
| CB241018P00240000 | 2024-04-17 12:23PM EDT | 2024-10-18 | 10.85 | 6.00 | 6.80 | 0.00 | - | 2 | 3 | 16.78% |
| CB241115P00240000 | 2024-04-10 11:28AM EDT | 2024-11-15 | 8.80 | 7.60 | 8.90 | 0.00 | - | - | 6 | 18.64% |
| CB241220P00240000 | 2024-04-19 9:56AM EDT | 2024-12-20 | 10.80 | 7.60 | 9.10 | 0.00 | - | 1 | 67 | 17.45% |
| CB250117P00240000 | 2024-04-23 12:58PM EDT | 2025-01-17 | 10.50 | 9.10 | 10.00 | 0.00 | - | 35 | 88 | 17.63% |
| CB260116P00240000 | 2024-05-02 10:40AM EDT | 2026-01-16 | 17.30 | 15.10 | 17.80 | 0.00 | - | 14 | 18 | 17.68% |
