Marchés français ouverture 3 h 38 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0737 +0,0009 (+0,09 %) HANG SENG
18 424,09 +216,96 (+1,19 %) Bitcoin EUR
55 874,65 +2 310,11 (+4,31 %)
Chubb Limited (CB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:235.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00235000 | 2024-05-01 3:03PM EDT | 2024-05-17 | 16.50 | 13.90 | 18.10 | 0.00 | - | 2 | 110 | 42.59% |
| CB240621C00235000 | 2024-05-02 10:57AM EDT | 2024-06-21 | 17.20 | 17.40 | 19.20 | +5.30 | +44.54% | 2 | 64 | 27.18% |
| CB240816C00235000 | 2024-04-15 3:42PM EDT | 2024-08-16 | 19.60 | 19.50 | 22.30 | 0.00 | - | 24 | 30 | 25.53% |
| CB241018C00235000 | 2024-04-24 1:36PM EDT | 2024-10-18 | 19.00 | 23.90 | 25.10 | 0.00 | - | 25 | 26 | 24.86% |
| CB241115C00235000 | 2024-03-28 1:54PM EDT | 2024-11-15 | 35.70 | 21.50 | 23.70 | 0.00 | - | 1 | 1 | 20.89% |
| CB241220C00235000 | 2024-04-24 2:05PM EDT | 2024-12-20 | 23.00 | 27.80 | 29.10 | 0.00 | - | 1 | 56 | 26.72% |
| CB250117C00235000 | 2024-02-15 3:17PM EDT | 2025-01-17 | 33.60 | 37.40 | 39.50 | 0.00 | - | 20 | 28 | 38.47% |
| CB260116C00235000 | 2024-03-12 3:39PM EDT | 2026-01-16 | 50.03 | 38.50 | 42.90 | 0.00 | - | 1 | 22 | 27.59% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00235000 | 2024-05-02 11:34AM EDT | 2024-05-17 | 0.50 | 0.25 | 0.40 | +0.15 | +42.86% | 24 | 1,693 | 22.17% |
| CB240621P00235000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 1.56 | 0.70 | 1.45 | -0.09 | -5.45% | 10 | 227 | 17.80% |
| CB240816P00235000 | 2024-05-02 1:26PM EDT | 2024-08-16 | 3.70 | 2.80 | 3.70 | -1.85 | -33.33% | 2 | 110 | 18.09% |
| CB241018P00235000 | 2024-04-24 12:07PM EDT | 2024-10-18 | 8.70 | 4.50 | 5.50 | 0.00 | - | 84 | 48 | 17.57% |
| CB241115P00235000 | 2024-04-26 1:55PM EDT | 2024-11-15 | 7.40 | 6.20 | 7.60 | 0.00 | - | 1 | 11 | 19.60% |
| CB241220P00235000 | 2024-03-01 4:50PM EDT | 2024-12-20 | 8.90 | 6.00 | 7.30 | 0.00 | - | 1 | 1 | 17.63% |
| CB250117P00235000 | 2024-04-09 11:45AM EDT | 2025-01-17 | 10.20 | 7.30 | 8.50 | 0.00 | - | 11 | 91 | 18.27% |
| CB260116P00235000 | 2024-04-30 10:00AM EDT | 2026-01-16 | 15.60 | 14.10 | 15.70 | 0.00 | - | 3 | 7 | 17.84% |
