Marchés français ouverture 8 h 4 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0733 +0,0015 (+0,14 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 348,74 +1 355,23 (+2,51 %)
Chubb Limited (CB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:230.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00230000 | 2024-05-02 11:25AM EDT | 2024-05-17 | 20.00 | 18.80 | 22.80 | 0.00 | - | 6 | 176 | 46.92% |
| CB240621C00230000 | 2024-04-17 3:13PM EDT | 2024-06-21 | 17.30 | 21.40 | 23.70 | 0.00 | - | 3 | 564 | 29.76% |
| CB240816C00230000 | 2024-03-13 3:46PM EDT | 2024-08-16 | 37.17 | 23.80 | 26.00 | 0.00 | - | 1 | 32 | 26.12% |
| CB241018C00230000 | 2024-04-15 1:22PM EDT | 2024-10-18 | 26.71 | 26.70 | 30.10 | 0.00 | - | 59 | 61 | 27.90% |
| CB241115C00230000 | 2024-03-28 1:54PM EDT | 2024-11-15 | 39.70 | 25.00 | 27.40 | 0.00 | - | 1 | 29 | 21.53% |
| CB241220C00230000 | 2024-04-26 10:13AM EDT | 2024-12-20 | 29.20 | 31.20 | 33.50 | 0.00 | - | 1 | 260 | 28.68% |
| CB250117C00230000 | 2024-05-02 10:31AM EDT | 2025-01-17 | 33.50 | 32.70 | 34.00 | -1.70 | -4.83% | 1 | 54 | 27.76% |
| CB260116C00230000 | 2024-03-12 12:39PM EDT | 2026-01-16 | 52.90 | 41.90 | 45.30 | 0.00 | - | 1 | 3 | 27.45% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00230000 | 2024-05-02 1:12PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.35 | -0.13 | -34.21% | 7 | 403 | 26.15% |
| CB240621P00230000 | 2024-04-30 12:08PM EDT | 2024-06-21 | 1.15 | 0.90 | 1.05 | 0.00 | - | 1 | 647 | 19.40% |
| CB240816P00230000 | 2024-05-02 3:25PM EDT | 2024-08-16 | 2.60 | 1.70 | 2.80 | -1.04 | -28.57% | 27 | 64 | 18.84% |
| CB241018P00230000 | 2024-04-10 11:15AM EDT | 2024-10-18 | 5.28 | 3.50 | 4.40 | 0.00 | - | 1 | 4 | 18.20% |
| CB241115P00230000 | 2024-04-22 11:54AM EDT | 2024-11-15 | 5.63 | 4.00 | 6.50 | 0.00 | - | 1 | 25 | 20.48% |
| CB241220P00230000 | 2024-04-02 12:45PM EDT | 2024-12-20 | 5.85 | 4.20 | 6.40 | 0.00 | - | 1 | 73 | 18.72% |
| CB250117P00230000 | 2024-04-30 12:36PM EDT | 2025-01-17 | 7.56 | 6.10 | 7.20 | 0.00 | - | 1 | 79 | 18.84% |
| CB260116P00230000 | 2024-04-25 1:33PM EDT | 2026-01-16 | 15.30 | 11.60 | 14.20 | 0.00 | - | 1 | 2 | 18.35% |
