La bourse ferme dans 51 min
CAC 40
7 933,65 -51,28 (-0,64 %) Euro Stoxx 50
4 903,75 -17,47 (-0,36 %) Dow Jones
38 036,76 +133,47 (+0,35 %) EUR/USD
1,0692 -0,0026 (-0,25 %) Gold future
2 304,50 -6,50 (-0,28 %) Bitcoin EUR
55 122,65 +1 384,50 (+2,58 %)
Chubb Limited (CB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:39AM EDT. Marché ouvert.
Prix d’exercice:225.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00225000 | 2024-05-01 11:18AM EDT | 2024-05-17 | 26.50 | 23.80 | 26.90 | 0.00 | - | 2 | 109 | 54.30% |
| CB240621C00225000 | 2024-03-22 10:43AM EDT | 2024-06-21 | 35.92 | 27.30 | 29.80 | 0.00 | - | 2 | 79 | 41.46% |
| CB240816C00225000 | 2024-04-29 2:32PM EDT | 2024-08-16 | 28.50 | 29.10 | 29.80 | 0.00 | - | 1 | 9 | 28.61% |
| CB241018C00225000 | 2024-03-28 2:57PM EDT | 2024-10-18 | 42.60 | 26.90 | 29.40 | 0.00 | - | 13 | 14 | 21.92% |
| CB241115C00225000 | 2024-03-04 2:48PM EDT | 2024-11-15 | 35.70 | 39.00 | 40.50 | 0.00 | - | 1 | 1 | 38.45% |
| CB241220C00225000 | 2024-04-29 2:32PM EDT | 2024-12-20 | 34.30 | 34.70 | 36.50 | 0.00 | - | 1 | 7 | 29.66% |
| CB250117C00225000 | 2024-01-09 3:07PM EDT | 2025-01-17 | 22.90 | 34.60 | 35.40 | 0.00 | - | 1 | 35 | 26.49% |
| CB260116C00225000 | 2024-01-04 11:41AM EDT | 2026-01-16 | 36.40 | 47.10 | 48.60 | 0.00 | - | 2 | 5 | 28.60% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00225000 | 2024-05-01 2:08PM EDT | 2024-05-17 | 0.19 | 0.15 | 0.25 | 0.00 | - | 1 | 281 | 28.47% |
| CB240621P00225000 | 2024-04-26 9:47AM EDT | 2024-06-21 | 1.20 | 0.70 | 0.80 | 0.00 | - | 107 | 447 | 20.70% |
| CB240816P00225000 | 2024-04-23 12:45PM EDT | 2024-08-16 | 2.50 | 2.10 | 2.30 | 0.00 | - | 5 | 91 | 19.77% |
| CB241018P00225000 | 2024-04-24 10:40AM EDT | 2024-10-18 | 5.50 | 3.50 | 3.70 | 0.00 | - | - | 11 | 18.86% |
| CB241115P00225000 | 2024-04-03 10:06AM EDT | 2024-11-15 | 4.20 | 4.30 | 5.10 | 0.00 | - | 42 | 42 | 20.13% |
| CB241220P00225000 | 2024-04-05 1:32PM EDT | 2024-12-20 | 5.60 | 5.20 | 5.50 | 0.00 | - | 3 | 3 | 19.22% |
| CB250117P00225000 | 2024-04-30 12:36PM EDT | 2025-01-17 | 6.50 | 6.10 | 6.30 | 0.00 | - | 1 | 42 | 19.40% |
| CB260116P00225000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 13.20 | 12.50 | 13.50 | 0.00 | - | 1 | 2 | 19.19% |
