Marchés français ouverture 6 h 47 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0728 +0,0001 (+0,01 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 094,23 +706,14 (+1,30 %)
Chubb Limited (CB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:220.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00220000 | 2024-04-23 3:33PM EDT | 2024-05-17 | 30.10 | 29.20 | 31.40 | 0.00 | - | 1 | 84 | 49.99% |
| CB240621C00220000 | 2024-04-05 12:26PM EDT | 2024-06-21 | 37.40 | 29.90 | 33.40 | 0.00 | - | 2 | 92 | 37.71% |
| CB240816C00220000 | 2024-04-25 12:24PM EDT | 2024-08-16 | 30.50 | 32.10 | 35.90 | 0.00 | - | 2 | 6 | 32.84% |
| CB241018C00220000 | 2024-03-28 1:54PM EDT | 2024-10-18 | 46.50 | 32.60 | 33.50 | 0.00 | - | 1 | 13 | 20.74% |
| CB241220C00220000 | 2024-04-10 3:30PM EDT | 2024-12-20 | 39.80 | 39.00 | 40.80 | 0.00 | - | 3 | 110 | 30.21% |
| CB250117C00220000 | 2024-01-19 2:29PM EDT | 2025-01-17 | 34.52 | 44.20 | 45.40 | 0.00 | - | 1 | 9 | 35.13% |
| CB260116C00220000 | 2024-04-11 10:05AM EDT | 2026-01-16 | 50.70 | 52.30 | 55.30 | 0.00 | - | 1 | 3 | 31.46% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00220000 | 2024-04-29 9:49AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.75 | 0.00 | - | 10 | 89 | 44.80% |
| CB240621P00220000 | 2024-04-30 3:53PM EDT | 2024-06-21 | 0.59 | 0.20 | 0.55 | 0.00 | - | 1 | 237 | 22.85% |
| CB240816P00220000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 2.65 | 0.50 | 1.65 | 0.00 | - | 1 | 10 | 20.86% |
| CB241018P00220000 | 2024-04-10 12:53PM EDT | 2024-10-18 | 3.80 | 1.60 | 2.85 | 0.00 | - | 7 | 23 | 19.79% |
| CB241115P00220000 | 2024-04-24 10:40AM EDT | 2024-11-15 | 5.30 | 2.25 | 3.70 | 0.00 | - | 1 | 16 | 20.21% |
| CB241220P00220000 | 2024-02-14 4:18PM EDT | 2024-12-20 | 6.53 | 4.50 | 4.90 | 0.00 | - | 1 | 213 | 20.88% |
| CB250117P00220000 | 2024-04-23 1:05PM EDT | 2025-01-17 | 5.44 | 4.80 | 5.20 | 0.00 | - | 1 | 30 | 20.23% |
| CB260116P00220000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 11.90 | 10.00 | 11.30 | 0.00 | - | 1 | 18 | 19.15% |
