La bourse ferme dans 4 min
CAC 40
8 212,72 +25,07 (+0,31 %) Euro Stoxx 50
5 078,45 +24,04 (+0,48 %) Dow Jones
39 447,78 +60,02 (+0,15 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 369,20 +28,90 (+1,23 %) Bitcoin EUR
56 813,39 -588,90 (-1,03 %)
Chubb Limited (CB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:25AM EDT. Marché ouvert.
Prix d’exercice:215.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00215000 | 2024-03-11 3:26PM EDT | 2024-05-17 | 42.47 | 33.20 | 37.50 | 0.00 | - | 2 | 4 | 0.00% |
| CB240621C00215000 | 2024-01-30 1:56PM EDT | 2024-06-21 | 34.30 | 39.80 | 41.30 | 0.00 | - | 1 | 70 | 43.77% |
| CB240816C00215000 | 2024-02-22 11:00AM EDT | 2024-08-16 | 43.92 | 44.00 | 47.50 | 0.00 | - | 2 | 15 | 47.39% |
| CB241220C00215000 | 2024-04-24 11:22AM EDT | 2024-12-20 | 35.70 | 46.60 | 48.00 | 0.00 | - | 1 | 79 | 32.28% |
| CB250117C00215000 | 2024-05-08 12:19PM EDT | 2025-01-17 | 46.55 | 47.40 | 48.60 | 0.00 | - | 1 | 2 | 31.40% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00215000 | 2024-05-07 9:43AM EDT | 2024-05-17 | 0.06 | 0.00 | 2.15 | 0.00 | - | 5 | 586 | 81.40% |
| CB240621P00215000 | 2024-04-24 10:56AM EDT | 2024-06-21 | 1.14 | 0.05 | 2.35 | 0.00 | - | 1 | 102 | 43.67% |
| CB240816P00215000 | 2024-05-03 11:20AM EDT | 2024-08-16 | 1.30 | 0.05 | 2.75 | 0.00 | - | 4 | 17 | 30.27% |
| CB241018P00215000 | 2024-04-23 10:03AM EDT | 2024-10-18 | 2.58 | 1.20 | 1.40 | 0.00 | - | 1 | 16 | 19.37% |
| CB241115P00215000 | 2024-04-26 9:50AM EDT | 2024-11-15 | 3.50 | 1.95 | 2.25 | 0.00 | - | 1 | 3 | 20.50% |
| CB241220P00215000 | 2024-02-14 4:18PM EDT | 2024-12-20 | 5.55 | 3.80 | 4.20 | 0.00 | - | 1 | 0 | 23.29% |
| CB250117P00215000 | 2024-04-23 10:05AM EDT | 2025-01-17 | 4.80 | 3.10 | 3.40 | 0.00 | - | 1 | 63 | 20.35% |
| CB260116P00215000 | 2024-05-06 10:04AM EDT | 2026-01-16 | 9.80 | 8.60 | 10.60 | 0.00 | - | 12 | 20 | 21.07% |
