Marchés français ouverture 3 h 45 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0737 +0,0009 (+0,09 %) HANG SENG
18 394,97 +187,84 (+1,03 %) Bitcoin EUR
55 728,66 +2 261,68 (+4,23 %)
Chubb Limited (CB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:210.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00210000 | 2024-01-29 1:41PM EDT | 2024-05-17 | 34.87 | 43.50 | 48.00 | 0.00 | - | 1 | 16 | 104.20% |
| CB240621C00210000 | 2024-01-19 4:44PM EDT | 2024-06-21 | 33.40 | 42.50 | 46.70 | 0.00 | - | 15 | 72 | 52.08% |
| CB240816C00210000 | 2024-02-13 4:33PM EDT | 2024-08-16 | 42.70 | 51.20 | 54.90 | 0.00 | - | 6 | 7 | 58.02% |
| CB241220C00210000 | 2024-04-25 10:04AM EDT | 2024-12-20 | 42.20 | 47.60 | 49.80 | 0.00 | - | 10 | 94 | 33.80% |
| CB250117C00210000 | 2024-01-03 11:10AM EDT | 2025-01-17 | 35.70 | 46.00 | 49.30 | 0.00 | - | - | 5 | 31.12% |
| CB260116C00210000 | 2024-03-18 11:22AM EDT | 2026-01-16 | 68.80 | 55.90 | 57.60 | 0.00 | - | 1 | 15 | 28.31% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00210000 | 2024-04-24 10:23AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.75 | 0.00 | - | 13 | 125 | 57.08% |
| CB240621P00210000 | 2024-04-24 11:49AM EDT | 2024-06-21 | 1.64 | 0.15 | 1.60 | 0.00 | - | 3 | 157 | 37.74% |
| CB240816P00210000 | 2024-04-25 2:38PM EDT | 2024-08-16 | 1.22 | 0.85 | 0.95 | 0.00 | - | 3 | 158 | 22.68% |
| CB241018P00210000 | 2024-04-24 10:06AM EDT | 2024-10-18 | 2.08 | 1.65 | 1.85 | -0.55 | -20.91% | 2 | 4 | 21.39% |
| CB241115P00210000 | 2024-04-04 10:52AM EDT | 2024-11-15 | 2.35 | 0.95 | 2.50 | 0.00 | - | 34 | 34 | 21.70% |
| CB241220P00210000 | 2024-03-13 9:30AM EDT | 2024-12-20 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 6.25% |
| CB250117P00210000 | 2024-03-21 11:17AM EDT | 2025-01-17 | 3.40 | 4.20 | 4.70 | 0.00 | - | 1 | 122 | 23.53% |
| CB260116P00210000 | 2024-05-02 3:55PM EDT | 2026-01-16 | 9.00 | 7.20 | 9.10 | -1.30 | -12.62% | 31 | 142 | 20.16% |
