Marchés français ouverture 51 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 221,48 +147,50 (+0,39 %) EUR/USD
1,0782 -0,0002 (-0,02 %) HANG SENG
18 953,66 +415,85 (+2,24 %) Bitcoin EUR
58 294,21 +1 100,89 (+1,92 %)
Chubb Limited (CB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:205.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00205000 | 2024-02-16 2:20PM EDT | 2024-05-17 | 49.00 | 51.50 | 56.20 | 0.00 | - | 1 | 6 | 153.81% |
| CB240621C00205000 | 2024-01-11 10:44AM EDT | 2024-06-21 | 27.70 | 44.30 | 48.70 | 0.00 | - | 1 | 28 | 0.00% |
| CB240816C00205000 | 2024-02-13 3:40PM EDT | 2024-08-16 | 47.10 | 55.80 | 59.40 | 0.00 | - | - | 2 | 55.04% |
| CB241220C00205000 | 2024-04-25 11:45AM EDT | 2024-12-20 | 47.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB250117C00205000 | 2023-12-29 10:59AM EDT | 2025-01-17 | 36.20 | 46.60 | 49.70 | 0.00 | - | 6 | 6 | 15.80% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00205000 | 2024-04-29 12:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CB240621P00205000 | 2024-04-24 2:02PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CB240816P00205000 | 2024-04-25 2:38PM EDT | 2024-08-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CB241018P00205000 | 2024-04-23 10:03AM EDT | 2024-10-18 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CB241115P00205000 | 2024-04-17 9:47AM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CB241220P00205000 | 2024-02-15 10:52AM EDT | 2024-12-20 | 3.80 | 2.65 | 3.00 | 0.00 | - | 7 | 33 | 24.73% |
| CB250117P00205000 | 2024-04-24 3:13PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CB260116P00205000 | 2024-05-03 10:05AM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
