Marchés français ouverture 6 h 40 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0728 +0,0001 (+0,01 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 097,77 +738,54 (+1,36 %)
Chubb Limited (CB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00200000 | 2024-03-13 1:55PM EDT | 2024-05-17 | 61.51 | 44.50 | 49.20 | 0.00 | - | 10 | 29 | 0.00% |
| CB240621C00200000 | 2024-01-04 4:22PM EDT | 2024-06-21 | 34.70 | 48.80 | 53.00 | 0.00 | - | 2 | 63 | 52.94% |
| CB240816C00200000 | 2024-03-20 3:25PM EDT | 2024-08-16 | 63.99 | 51.50 | 56.40 | 0.00 | - | 2 | 2 | 48.00% |
| CB241220C00200000 | 2024-04-15 3:29PM EDT | 2024-12-20 | 53.50 | 55.10 | 58.80 | 0.00 | - | 1 | 66 | 37.16% |
| CB250117C00200000 | 2024-03-25 1:03PM EDT | 2025-01-17 | 64.75 | 50.80 | 52.20 | 0.00 | - | 1 | 1 | 20.99% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00200000 | 2024-04-29 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 857 | 888 | 45.31% |
| CB240621P00200000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.80 | 0.00 | - | 15 | 123 | 38.62% |
| CB240816P00200000 | 2024-04-24 1:59PM EDT | 2024-08-16 | 0.85 | 0.25 | 1.40 | 0.00 | - | 6 | 18 | 30.20% |
| CB241018P00200000 | 2024-04-30 3:13PM EDT | 2024-10-18 | 1.50 | 0.25 | 1.15 | +0.35 | +30.43% | 2 | 34 | 22.80% |
| CB241115P00200000 | 2024-03-11 9:30AM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| CB241220P00200000 | 2024-04-23 10:07AM EDT | 2024-12-20 | 2.30 | 0.90 | 2.15 | 0.00 | - | 1 | 139 | 22.88% |
| CB250117P00200000 | 2024-05-02 11:20AM EDT | 2025-01-17 | 2.60 | 1.25 | 2.65 | -0.40 | -13.33% | 5 | 55 | 22.97% |
| CB260116P00200000 | 2024-04-15 10:06AM EDT | 2026-01-16 | 7.90 | 5.70 | 7.50 | 0.00 | - | 13 | 33 | 21.45% |
