La bourse est fermée
Dow Jones
38 053,76 +150,47 (+0,40 %) Nasdaq
15 725,91 +120,42 (+0,77 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0717 -0,0001 (-0,01 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 095,88 +1 890,12 (+3,55 %)
Chubb Limited (CB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:43PM EDT. Marché ouvert.
Prix d’exercice:190.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00190000 | 2024-02-27 10:43AM EDT | 2024-05-17 | 65.55 | 68.50 | 73.00 | 0.00 | - | 1 | 3 | 182.52% |
| CB240621C00190000 | 2024-04-08 3:25PM EDT | 2024-06-21 | 65.40 | 58.40 | 62.30 | 0.00 | - | 1 | 62 | 62.76% |
| CB241220C00190000 | 2023-12-14 11:24AM EDT | 2024-12-20 | 43.20 | 47.30 | 48.80 | 0.00 | - | 5 | 100 | 0.00% |
| CB250117C00190000 | 2024-01-04 10:30AM EDT | 2025-01-17 | 51.00 | 64.10 | 67.50 | 0.00 | - | - | 1 | 39.16% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00190000 | 2024-04-22 1:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 36 | 52.15% |
| CB240621P00190000 | 2024-02-01 10:55AM EDT | 2024-06-21 | 0.80 | 0.20 | 1.70 | 0.00 | - | 5 | 17 | 53.10% |
| CB240816P00190000 | 2024-03-26 9:38AM EDT | 2024-08-16 | 0.45 | 0.20 | 0.90 | 0.00 | - | 5 | 6 | 31.64% |
| CB241115P00190000 | 2024-02-22 12:13PM EDT | 2024-11-15 | 1.60 | 0.20 | 1.40 | 0.00 | - | 2 | 2 | 25.70% |
| CB241220P00190000 | 2024-04-25 9:58AM EDT | 2024-12-20 | 1.72 | 1.20 | 1.50 | 0.00 | - | 5 | 1,411 | 24.09% |
| CB250117P00190000 | 2024-03-01 10:30AM EDT | 2025-01-17 | 2.20 | 1.55 | 1.75 | 0.00 | - | 1 | 71 | 23.65% |
| CB260116P00190000 | 2024-03-06 10:42AM EDT | 2026-01-16 | 6.30 | 5.70 | 7.50 | 0.00 | - | 1 | 3 | 24.29% |
