La bourse est fermée
Dow Jones
39 065,26 -605,78 (-1,53 %) Nasdaq
16 736,03 -65,51 (-0,39 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0817 -0,0011 (-0,10 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 733,00 -1 436,54 (-2,24 %)
Chubb Limited (CB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:270.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00270000 | 2024-05-23 3:52PM EDT | 2024-06-21 | 2.05 | 1.90 | 2.10 | -1.41 | -40.75% | 462 | 1,145 | 15.70% |
| CB240719C00270000 | 2024-05-23 2:06PM EDT | 2024-07-19 | 4.05 | 4.00 | 4.30 | -2.45 | -37.69% | 14 | 151 | 17.08% |
| CB240816C00270000 | 2024-05-23 2:14PM EDT | 2024-08-16 | 6.91 | 6.70 | 7.10 | -1.87 | -21.30% | 10 | 230 | 19.74% |
| CB241018C00270000 | 2024-05-23 3:17PM EDT | 2024-10-18 | 10.70 | 10.20 | 10.60 | -2.15 | -16.73% | 12 | 90 | 20.30% |
| CB241115C00270000 | 2024-05-23 12:57PM EDT | 2024-11-15 | 13.30 | 12.10 | 12.80 | -2.40 | -15.29% | 2 | 78 | 21.65% |
| CB241220C00270000 | 2024-05-23 9:34AM EDT | 2024-12-20 | 16.40 | 14.20 | 14.80 | -2.60 | -13.68% | 1 | 449 | 22.29% |
| CB250117C00270000 | 2024-05-22 12:51PM EDT | 2025-01-17 | 19.00 | 15.10 | 15.90 | 0.00 | - | 1 | 121 | 22.25% |
| CB250620C00270000 | 2024-05-23 12:39PM EDT | 2025-06-20 | 24.52 | 22.70 | 24.70 | -0.38 | -1.53% | 1 | 11 | 25.43% |
| CB260116C00270000 | 2024-05-23 12:49PM EDT | 2026-01-16 | 33.30 | 30.80 | 32.40 | -1.30 | -3.76% | 1 | 7 | 26.25% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00270000 | 2024-05-23 3:29PM EDT | 2024-06-21 | 8.60 | 7.20 | 9.50 | +2.70 | +45.76% | 8 | 434 | 17.53% |
| CB240719P00270000 | 2024-05-23 1:04PM EDT | 2024-07-19 | 9.90 | 9.90 | 10.30 | +2.50 | +33.78% | 9 | 79 | 14.73% |
| CB240816P00270000 | 2024-05-23 2:23PM EDT | 2024-08-16 | 11.80 | 11.40 | 11.90 | +2.10 | +21.65% | 44 | 59 | 15.45% |
| CB241018P00270000 | 2024-05-22 12:46PM EDT | 2024-10-18 | 10.60 | 13.40 | 13.90 | 0.00 | - | 120 | 136 | 14.83% |
| CB241115P00270000 | 2024-05-20 12:30PM EDT | 2024-11-15 | 13.30 | 13.40 | 15.10 | 0.00 | - | 75 | 85 | 15.29% |
| CB241220P00270000 | 2023-11-16 12:36PM EDT | 2024-12-20 | 47.80 | 48.00 | 53.00 | 0.00 | - | 1 | 1 | 58.44% |
| CB250117P00270000 | 2024-03-28 12:51PM EDT | 2025-01-17 | 19.70 | 25.90 | 28.40 | 0.00 | - | 14 | 55 | 28.82% |
| CB250620P00270000 | 2024-05-23 9:40AM EDT | 2025-06-20 | 18.00 | 19.50 | 22.30 | 0.00 | - | 50 | 50 | 16.91% |
