Marchés français ouverture 1 h 53 min
Dow Jones
39 065,26 -605,78 (-1,53 %) Nasdaq
16 736,03 -65,51 (-0,39 %) Nikkei 225
38 737,92 -365,30 (-0,93 %) EUR/USD
1,0812 -0,0006 (-0,05 %) HANG SENG
18 629,10 -239,61 (-1,27 %) Bitcoin EUR
62 528,87 -1 733,29 (-2,70 %)
Chubb Limited (CB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:210.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00210000 | 2024-01-19 4:44PM EDT | 2024-06-21 | 33.40 | 42.50 | 46.70 | 0.00 | - | 15 | 72 | 0.00% |
| CB240816C00210000 | 2024-02-13 4:33PM EDT | 2024-08-16 | 42.70 | 51.20 | 54.90 | 0.00 | - | 6 | 7 | 35.74% |
| CB241220C00210000 | 2024-05-13 11:19AM EDT | 2024-12-20 | 51.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CB250117C00210000 | 2024-01-03 11:10AM EDT | 2025-01-17 | 35.70 | 46.00 | 49.30 | 0.00 | - | - | 5 | 0.00% |
| CB260116C00210000 | 2024-05-16 3:55PM EDT | 2026-01-16 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00210000 | 2024-05-22 11:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CB240719P00210000 | 2024-05-17 10:03AM EDT | 2024-07-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CB240816P00210000 | 2024-04-25 2:38PM EDT | 2024-08-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CB241018P00210000 | 2024-05-02 9:31AM EDT | 2024-10-18 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CB241115P00210000 | 2024-05-23 1:38PM EDT | 2024-11-15 | 1.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CB241220P00210000 | 2024-05-20 1:21PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CB250117P00210000 | 2024-05-23 3:54PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CB260116P00210000 | 2024-05-20 11:17AM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
