Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CB240621C00140000 | 2024-06-13 10:11AM EDT | 2024-06-21 | 121.14 | 120.90 | 125.40 | 0.00 | - | 2 | 0 | 285.16% |
CB240719C00140000 | 2024-05-23 2:21PM EDT | 2024-07-19 | 123.05 | 121.60 | 125.60 | 0.00 | - | - | 3 | 110.16% |
CB241220C00140000 | 2023-10-20 2:52PM EDT | 2024-12-20 | 76.30 | 86.00 | 90.70 | 0.00 | - | 3 | 3 | 0.00% |
CB250117C00140000 | 2024-06-12 10:44AM EDT | 2025-01-17 | 126.50 | 124.20 | 128.50 | 0.00 | - | - | 0 | 59.89% |
CB250620C00140000 | 2024-06-14 12:18PM EDT | 2025-06-20 | 124.83 | 125.50 | 130.50 | 0.00 | - | 1 | 2 | 50.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CB241115P00140000 | 2024-06-07 9:43AM EDT | 2024-11-15 | 0.09 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 54.66% |
CB241220P00140000 | 2023-10-09 3:27PM EDT | 2024-12-20 | 2.15 | 0.00 | 1.95 | 0.00 | - | 1 | 17 | 56.78% |
CB260116P00140000 | 2024-06-05 10:17AM EDT | 2026-01-16 | 1.15 | 0.50 | 2.45 | 0.00 | - | - | 1 | 33.84% |