La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 580,07 -22,30 (-0,04 %)
Chubb Limited (CB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 0.88 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 185.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 0.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 195.00 | 0.73 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 200.00 | 2.65 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 205.00 | 1.00 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 210.00 | 1.10 | 0.00 | - | 42 | 85 |
| - | - | - | - | - | 215.00 | 1.70 | +0.55 | +47.83% | 5 | 21 |
| - | - | - | - | - | 220.00 | 1.80 | 0.00 | - | 5 | 39 |
| 49.05 | 0.00 | - | 22 | 25 | 225.00 | 2.25 | 0.00 | - | 1 | 44 |
| 39.80 | 0.00 | - | 2 | 33 | 230.00 | 3.40 | +1.42 | +71.72% | 10 | 59 |
| 36.90 | 0.00 | - | 1 | 5 | 235.00 | 3.00 | 0.00 | - | 4 | 24 |
| 30.60 | 0.00 | - | 4 | 6 | 240.00 | 3.60 | 0.00 | - | 8 | 24 |
| 19.60 | 0.00 | - | 40 | 50 | 245.00 | 4.30 | 0.00 | - | 1 | 80 |
| 17.65 | -9.35 | -34.63% | 11 | 11 | 250.00 | 6.60 | 0.00 | - | 3 | 14 |
| 14.00 | -6.60 | -32.04% | 3 | 6 | 255.00 | 8.20 | 0.00 | - | 1 | 26 |
| 16.90 | 0.00 | - | 2 | 14 | 260.00 | 9.80 | 0.00 | - | 1 | 11 |
| 9.50 | -3.80 | -28.57% | 13 | 72 | 265.00 | 12.00 | 0.00 | - | 1 | 50 |
| 7.17 | -2.29 | -24.21% | 4 | 106 | 270.00 | 13.40 | 0.00 | - | 10 | 134 |
| 6.74 | -3.78 | -35.93% | 9 | 117 | 275.00 | 22.13 | +6.03 | +37.45% | 1 | 15 |
| 4.17 | -1.93 | -31.64% | 1 | 51 | 280.00 | 21.15 | 0.00 | - | 2 | 4 |
| 4.70 | 0.00 | - | 2 | 111 | 285.00 | 17.10 | 0.00 | - | 3 | 3 |
| 4.00 | 0.00 | - | 1 | 27 | 290.00 | 26.73 | 0.00 | - | - | 4 |
| 2.90 | 0.00 | - | 1 | 25 | 295.00 | 27.30 | 0.00 | - | - | 2 |
| 3.09 | 0.00 | - | 2 | 35 | 300.00 | 27.54 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 305.00 | 31.70 | 0.00 | - | 3 | 3 |
| 1.90 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 284 | 315.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 1 | 7 | 320.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 161 | 325.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 350.00 | - | - | - | - | - |
