La bourse est fermée
Dow Jones
39 842,54 +284,43 (+0,72 %) Nasdaq
16 732,73 +221,55 (+1,34 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 174,57 +3 745,77 (+6,64 %)
Chubb Limited (CB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:11PM EDT. Marché ouvert.
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.93 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 0.75 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 185.00 | 0.50 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 195.00 | 1.07 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 200.00 | 0.90 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 205.00 | 1.71 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 210.00 | 2.08 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 215.00 | 2.58 | 0.00 | - | 1 | 16 |
| 46.50 | 0.00 | - | 1 | 13 | 220.00 | 3.80 | 0.00 | - | 7 | 23 |
| 42.60 | 0.00 | - | 13 | 14 | 225.00 | 5.50 | 0.00 | - | - | 11 |
| 30.00 | 0.00 | - | 1 | 62 | 230.00 | 3.80 | 0.00 | - | 16 | 20 |
| 19.00 | 0.00 | - | 25 | 26 | 235.00 | 4.03 | 0.00 | - | 84 | 48 |
| 18.60 | 0.00 | - | 2 | 26 | 240.00 | 10.85 | 0.00 | - | 2 | 3 |
| 17.60 | 0.00 | - | 11 | 31 | 245.00 | 7.60 | 0.00 | - | 2 | 7 |
| 15.30 | 0.00 | - | 6 | 91 | 250.00 | 8.50 | 0.00 | - | 4 | 18 |
| 12.00 | 0.00 | - | 1 | 51 | 255.00 | 10.40 | 0.00 | - | 2 | 39 |
| 10.80 | 0.00 | - | 5 | 44 | 260.00 | 12.10 | 0.00 | - | 3 | 5 |
| 7.40 | 0.00 | - | 2 | 15 | 265.00 | 20.30 | 0.00 | - | 1 | 1 |
| 5.20 | -3.70 | -41.57% | 3 | 6 | 270.00 | 21.40 | 0.00 | - | - | 1 |
| 2.85 | 0.00 | - | 1 | 16 | 275.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 7 | 65 | 280.00 | 29.80 | 0.00 | - | - | 0 |
| 1.76 | 0.00 | - | 3 | 7 | 290.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 12 | 300.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 35 | 310.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
