La bourse ferme dans 2 h 54 min
CAC 40
7 691,66 +63,09 (+0,83 %) Euro Stoxx 50
4 943,59 +36,29 (+0,74 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0733 +0,0036 (+0,33 %) Gold future
2 336,20 +5,00 (+0,21 %) Bitcoin EUR
57 089,91 -2 848,08 (-4,75 %)
Chubb Limited (CB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.10 | 0.00 | - | - | 3 |
| 123.05 | 0.00 | - | - | 3 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 3 | 8 |
| 75.62 | 0.00 | - | 10 | 10 | 200.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 205.00 | 0.08 | 0.00 | - | - | 1 |
| 57.00 | 0.00 | - | - | 1 | 210.00 | 0.79 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 215.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 0.15 | 0.00 | - | 20 | 48 |
| - | - | - | - | - | 225.00 | 0.18 | 0.00 | - | 22 | 35 |
| 33.05 | 0.00 | - | 2 | 2 | 230.00 | 0.22 | 0.00 | - | 11 | 34 |
| 34.06 | 0.00 | - | 19 | 22 | 235.00 | 0.25 | 0.00 | - | 10 | 24 |
| 26.23 | 0.00 | - | 1 | 1 | 240.00 | 0.37 | 0.00 | - | 11 | 142 |
| 19.36 | 0.00 | - | 1 | 10 | 245.00 | 0.55 | 0.00 | - | 18 | 976 |
| 16.00 | 0.00 | - | 4 | 4 | 250.00 | 0.87 | 0.00 | - | 13 | 746 |
| 11.65 | 0.00 | - | 2 | 124 | 255.00 | 1.45 | 0.00 | - | 61 | 769 |
| 8.20 | 0.00 | - | 21 | 309 | 260.00 | 2.40 | 0.00 | - | 94 | 575 |
| 4.95 | 0.00 | - | 574 | 1,246 | 265.00 | 4.40 | 0.00 | - | 103 | 731 |
| 2.69 | 0.00 | - | 113 | 1,030 | 270.00 | 7.80 | 0.00 | - | 1 | 130 |
| 1.29 | 0.00 | - | 88 | 274 | 275.00 | 13.50 | 0.00 | - | 2 | 167 |
| 0.55 | 0.00 | - | 148 | 1,508 | 280.00 | 19.28 | 0.00 | - | 2 | 11 |
| 0.29 | 0.00 | - | 8 | 115 | 285.00 | 21.63 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 31 | 290.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 10 | 295.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 104 | 300.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 20 | 305.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 20 | 21 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 350.00 | - | - | - | - | - |
