La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 428,35 -1 998,69 (-3,42 %)
Chubb Limited (CB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.12 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 110.00 | 0.37 | 0.00 | - | 32 | 5 |
| - | - | - | - | - | 130.00 | 0.09 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 135.00 | 1.40 | 0.00 | - | 2 | 3 |
| 73.82 | 0.00 | - | - | 2 | 140.00 | - | - | - | - | - |
| 80.10 | 0.00 | - | 2 | 2 | 150.00 | 0.80 | 0.00 | - | 2 | 3 |
| 96.88 | 0.00 | - | 2 | 0 | 155.00 | 2.00 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 160.00 | 0.70 | 0.00 | - | 1 | 42 |
| 50.52 | 0.00 | - | - | 47 | 165.00 | 0.97 | 0.00 | - | 4 | 5 |
| 47.50 | 0.00 | - | 1 | 2 | 170.00 | 0.31 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 175.00 | 0.40 | 0.00 | - | 2 | 76 |
| 39.10 | 0.00 | - | 1 | 13 | 180.00 | 0.15 | 0.00 | - | 1 | 44 |
| 41.40 | 0.00 | - | 1 | 0 | 185.00 | 2.50 | 0.00 | - | 3 | 4 |
| 65.40 | 0.00 | - | 1 | 62 | 190.00 | 0.80 | 0.00 | - | 5 | 17 |
| 36.70 | 0.00 | - | 11 | 53 | 195.00 | 0.45 | 0.00 | - | 8 | 33 |
| 34.70 | 0.00 | - | 2 | 63 | 200.00 | 0.40 | 0.00 | - | 15 | 123 |
| 27.70 | 0.00 | - | 1 | 28 | 205.00 | 0.30 | 0.00 | - | 2 | 11 |
| 33.40 | 0.00 | - | 15 | 72 | 210.00 | 1.17 | +0.67 | +134.00% | 1 | 156 |
| 34.30 | 0.00 | - | 1 | 70 | 215.00 | 1.14 | 0.00 | - | 1 | 102 |
| 31.09 | 0.00 | - | 2 | 91 | 220.00 | 0.30 | 0.00 | - | 10 | 237 |
| 35.92 | 0.00 | - | 2 | 79 | 225.00 | 0.60 | 0.00 | - | 1 | 447 |
| 24.38 | 0.00 | - | 1 | 563 | 230.00 | 0.40 | 0.00 | - | 1 | 661 |
| 19.36 | 0.00 | - | 20 | 65 | 235.00 | 0.50 | -0.25 | -33.33% | 3 | 412 |
| 15.00 | 0.00 | - | 1 | 172 | 240.00 | 0.81 | -0.22 | -21.36% | 2 | 241 |
| 10.01 | 0.00 | - | 10 | 241 | 245.00 | 1.31 | -0.29 | -18.13% | 12 | 597 |
| 8.40 | +0.40 | +5.00% | 21 | 825 | 250.00 | 2.35 | -0.35 | -12.96% | 51 | 471 |
| 5.20 | +0.20 | +4.00% | 3 | 332 | 255.00 | 5.90 | 0.00 | - | 2 | 141 |
| 2.60 | +0.40 | +18.18% | 12 | 745 | 260.00 | 6.90 | -11.23 | -61.94% | 2 | 118 |
| 1.37 | +0.20 | +17.09% | 2 | 219 | 265.00 | 15.20 | 0.00 | - | 1 | 14 |
| 0.60 | 0.00 | - | 1 | 315 | 270.00 | 28.80 | 0.00 | - | 140 | 5 |
| 0.40 | 0.00 | - | 1 | 310 | 275.00 | 30.80 | 0.00 | - | 30 | 0 |
| 1.45 | 0.00 | - | 1 | 1,459 | 280.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 66 | 285.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 4 | 10 | 290.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 7 | 300.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 5 | 310.00 | - | - | - | - | - |
