La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 526,34 +257,92 (+0,46 %)
Chubb Limited (CB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 2 | 16 |
| 115.00 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 0.10 | 0.00 | - | - | 100 |
| - | - | - | - | - | 150.00 | 0.10 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 155.00 | 0.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 160.00 | 0.20 | 0.00 | - | - | 5 |
| 49.10 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 0.17 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 175.00 | 0.10 | 0.00 | - | 1 | 50 |
| 45.50 | 0.00 | - | 1 | 2 | 180.00 | 0.20 | 0.00 | - | 1 | 630 |
| 31.70 | 0.00 | - | - | 2 | 185.00 | 0.05 | 0.00 | - | 9 | 63 |
| 65.55 | 0.00 | - | 1 | 3 | 190.00 | 0.05 | 0.00 | - | 4 | 36 |
| - | - | - | - | - | 195.00 | 0.25 | 0.00 | - | 3 | 815 |
| 61.51 | 0.00 | - | 10 | 29 | 200.00 | 0.05 | 0.00 | - | 24 | 912 |
| 49.00 | 0.00 | - | 1 | 6 | 205.00 | 0.05 | 0.00 | - | 10 | 86 |
| 34.87 | 0.00 | - | 1 | 16 | 210.00 | 0.83 | +0.68 | +453.33% | 1 | 125 |
| 42.47 | 0.00 | - | 2 | 4 | 215.00 | 0.06 | 0.00 | - | 5 | 586 |
| 34.70 | +4.60 | +15.28% | 1 | 84 | 220.00 | 0.06 | 0.00 | - | 3 | 89 |
| 26.50 | 0.00 | - | 2 | 109 | 225.00 | 0.05 | 0.00 | - | 1 | 280 |
| 21.90 | 0.00 | - | 1 | 174 | 230.00 | 0.30 | 0.00 | - | 2 | 405 |
| 17.88 | 0.00 | - | 19 | 91 | 235.00 | 0.20 | 0.00 | - | 171 | 1,705 |
| 13.10 | 0.00 | - | 1 | 340 | 240.00 | 0.30 | 0.00 | - | 128 | 528 |
| 10.26 | +0.56 | +5.77% | 1 | 122 | 245.00 | 0.50 | 0.00 | - | 2 | 714 |
| 5.60 | +0.60 | +12.00% | 8 | 1,474 | 250.00 | 0.60 | -0.15 | -20.00% | 19 | 1,028 |
| 1.90 | -0.10 | -5.00% | 31 | 1,258 | 255.00 | 2.10 | -1.50 | -41.67% | 30 | 119 |
| 0.53 | +0.06 | +12.77% | 20 | 1,199 | 260.00 | 18.80 | 0.00 | - | 263 | 67 |
| 0.20 | +0.04 | +25.00% | 23 | 1,320 | 265.00 | 22.00 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 2 | 2,043 | 270.00 | 27.43 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 169 | 275.00 | 32.46 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 2 | 712 | 280.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 22 | 285.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 577 | 290.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 12 | 300.00 | - | - | - | - | - |
