Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240628C00099000 | 2024-06-25 3:46PM EDT | 2024-06-28 | 0.30 | 0.30 | 0.40 | 0.00 | - | 69 | 132 | 60.55% |
CAVA240705C00099000 | 2024-06-25 3:02PM EDT | 2024-07-05 | 1.05 | 1.20 | 1.45 | +0.04 | +3.96% | 49 | 39 | 55.42% |
CAVA240712C00099000 | 2024-06-25 2:05PM EDT | 2024-07-12 | 1.90 | 2.00 | 2.75 | 0.00 | - | 23 | 22 | 57.50% |
CAVA240726C00099000 | 2024-06-24 9:51AM EDT | 2024-07-26 | 2.92 | 3.50 | 4.80 | 0.00 | - | 2 | 13 | 59.96% |
CAVA240802C00099000 | 2024-06-24 2:24PM EDT | 2024-08-02 | 3.90 | 4.20 | 5.30 | 0.00 | - | 4 | 5 | 59.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240705P00099000 | 2024-06-17 2:01PM EDT | 2024-07-05 | 7.47 | 6.10 | 7.50 | 0.00 | - | - | 1 | 60.94% |
CAVA240712P00099000 | 2024-06-18 3:58PM EDT | 2024-07-12 | 7.30 | 7.60 | 8.10 | 0.00 | - | - | 4 | 51.73% |
CAVA240802P00099000 | 2024-06-20 10:23AM EDT | 2024-08-02 | 9.90 | 9.30 | 10.00 | 0.00 | - | - | 1 | 50.78% |