Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240628C00098000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.50 | 0.45 | 0.60 | 0.00 | - | 102 | 186 | 61.82% |
CAVA240705C00098000 | 2024-06-25 1:14PM EDT | 2024-07-05 | 1.06 | 1.45 | 1.75 | -0.34 | -24.29% | 13 | 52 | 55.76% |
CAVA240712C00098000 | 2024-06-21 1:03PM EDT | 2024-07-12 | 2.28 | 2.30 | 2.75 | 0.00 | - | 1 | 7 | 55.47% |
CAVA240726C00098000 | 2024-06-24 3:26PM EDT | 2024-07-26 | 3.61 | 3.90 | 5.80 | 0.00 | - | 8 | 29 | 63.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240628P00098000 | 2024-06-25 11:15AM EDT | 2024-06-28 | 6.20 | 4.10 | 5.60 | 0.00 | - | 1 | 2 | 69.63% |
CAVA240705P00098000 | 2024-06-21 11:38AM EDT | 2024-07-05 | 8.40 | 5.20 | 6.50 | 0.00 | - | 1 | 5 | 55.96% |
CAVA240712P00098000 | 2024-06-18 12:51PM EDT | 2024-07-12 | 6.05 | 5.90 | 7.30 | 0.00 | - | - | 32 | 53.93% |
CAVA240802P00098000 | 2024-06-20 10:23AM EDT | 2024-08-02 | 9.30 | 7.90 | 9.40 | 0.00 | - | - | 1 | 54.32% |