Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240628C00097000 | 2024-06-25 3:48PM EDT | 2024-06-28 | 0.65 | 0.65 | 1.15 | 0.00 | - | 84 | 445 | 68.36% |
CAVA240705C00097000 | 2024-06-25 3:30PM EDT | 2024-07-05 | 1.65 | 1.70 | 2.05 | -0.05 | -2.94% | 27 | 1,112 | 55.47% |
CAVA240712C00097000 | 2024-06-24 1:20PM EDT | 2024-07-12 | 2.65 | 2.65 | 3.00 | 0.00 | - | 1 | 44 | 55.08% |
CAVA240726C00097000 | 2024-06-25 2:28PM EDT | 2024-07-26 | 4.04 | 4.20 | 5.50 | 0.00 | - | 1 | 19 | 59.92% |
CAVA240802C00097000 | 2024-06-18 2:34PM EDT | 2024-08-02 | 7.37 | 4.80 | 6.20 | 0.00 | - | - | 3 | 59.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240628P00097000 | 2024-06-20 1:33PM EDT | 2024-06-28 | 7.00 | 3.60 | 4.80 | 0.00 | - | - | 228 | 68.75% |
CAVA240705P00097000 | 2024-06-25 11:50AM EDT | 2024-07-05 | 6.15 | 4.90 | 5.70 | -0.55 | -8.21% | 1 | 7 | 54.32% |
CAVA240712P00097000 | 2024-06-25 11:38AM EDT | 2024-07-12 | 6.80 | 6.30 | 6.70 | 0.00 | - | 3 | 7 | 52.30% |
CAVA240726P00097000 | 2024-06-11 12:26PM EDT | 2024-07-26 | 12.00 | 7.70 | 8.10 | 0.00 | - | - | 2 | 52.06% |