Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240628C00096000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.95 | 0.90 | 1.20 | 0.00 | - | 153 | 1,172 | 64.36% |
CAVA240705C00096000 | 2024-06-25 2:10PM EDT | 2024-07-05 | 1.80 | 2.00 | 2.25 | -0.15 | -7.69% | 12 | 115 | 54.08% |
CAVA240712C00096000 | 2024-06-25 11:31AM EDT | 2024-07-12 | 2.50 | 3.00 | 3.20 | 0.00 | - | 4 | 57 | 54.00% |
CAVA240726C00096000 | 2024-06-25 12:47PM EDT | 2024-07-26 | 4.15 | 4.60 | 6.60 | 0.00 | - | 22 | 51 | 63.31% |
CAVA240802C00096000 | 2024-06-24 2:53PM EDT | 2024-08-02 | 4.95 | 5.30 | 7.10 | 0.00 | - | 2 | 5 | 62.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240628P00096000 | 2024-06-25 3:00PM EDT | 2024-06-28 | 5.00 | 3.60 | 4.10 | 0.00 | - | 8 | 75 | 61.28% |
CAVA240705P00096000 | 2024-06-25 1:46PM EDT | 2024-07-05 | 5.58 | 3.60 | 5.10 | -0.42 | -7.00% | 1 | 45 | 55.52% |
CAVA240712P00096000 | 2024-06-21 11:41AM EDT | 2024-07-12 | 7.73 | 3.90 | 6.00 | 0.00 | - | 6 | 7 | 54.15% |
CAVA240726P00096000 | 2024-06-18 2:27PM EDT | 2024-07-26 | 6.24 | 5.40 | 7.50 | 0.00 | - | - | 3 | 54.13% |
CAVA240802P00096000 | 2024-06-20 10:23AM EDT | 2024-08-02 | 8.10 | 6.20 | 9.20 | 0.00 | - | - | 8 | 50.57% |