La bourse ferme dans 5 h 19 min
CAC 40
7 652,71 -9,59 (-0,13 %) Euro Stoxx 50
4 946,52 +10,55 (+0,21 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0691 -0,0025 (-0,24 %) Gold future
2 327,20 -3,60 (-0,15 %) Bitcoin EUR
57 336,59 +10,40 (+0,02 %)
CAVA Group, Inc. (CAVA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:95.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240628C00095000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 1.25 | 1.20 | 1.30 | 0.00 | - | 1,941 | 848 | 60.55% |
| CAVA240705C00095000 | 2024-06-25 3:56PM EDT | 2024-07-05 | 2.45 | 2.40 | 2.55 | +0.55 | +28.95% | 141 | 546 | 53.71% |
| CAVA240712C00095000 | 2024-06-25 3:59PM EDT | 2024-07-12 | 3.50 | 3.40 | 3.80 | 0.00 | - | 32 | 115 | 55.37% |
| CAVA240719C00095000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 4.42 | 4.30 | 4.50 | +0.88 | +24.86% | 450 | 2,823 | 55.03% |
| CAVA240726C00095000 | 2024-06-25 3:59PM EDT | 2024-07-26 | 5.10 | 4.90 | 5.80 | 0.00 | - | 2 | 54 | 57.21% |
| CAVA240802C00095000 | 2024-06-24 3:27PM EDT | 2024-08-02 | 5.35 | 5.00 | 6.10 | 0.00 | - | 1 | 10 | 53.35% |
| CAVA240816C00095000 | 2024-06-25 3:55PM EDT | 2024-08-16 | 7.10 | 7.10 | 7.40 | 0.00 | - | 162 | 484 | 57.73% |
| CAVA241018C00095000 | 2024-06-25 3:52PM EDT | 2024-10-18 | 12.10 | 12.10 | 12.60 | 0.00 | - | 32 | 519 | 63.35% |
| CAVA241220C00095000 | 2024-06-25 12:15PM EDT | 2024-12-20 | 15.60 | 15.70 | 16.80 | 0.00 | - | 31 | 291 | 66.14% |
| CAVA250117C00095000 | 2024-06-25 12:12PM EDT | 2025-01-17 | 16.85 | 16.80 | 17.20 | +0.15 | +0.90% | 11 | 743 | 64.22% |
| CAVA260116C00095000 | 2024-06-25 2:14PM EDT | 2026-01-16 | 28.10 | 28.30 | 31.00 | 0.00 | - | 3 | 156 | 67.14% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240628P00095000 | 2024-06-25 10:07AM EDT | 2024-06-28 | 4.15 | 2.15 | 3.30 | 0.00 | - | 9 | 207 | 65.53% |
| CAVA240705P00095000 | 2024-06-25 10:22AM EDT | 2024-07-05 | 5.20 | 3.80 | 4.50 | -0.65 | -11.11% | 3 | 26 | 50.15% |
| CAVA240712P00095000 | 2024-06-25 11:25AM EDT | 2024-07-12 | 5.33 | 3.30 | 5.40 | 0.00 | - | 5 | 17 | 54.25% |
| CAVA240719P00095000 | 2024-06-25 2:15PM EDT | 2024-07-19 | 6.55 | 5.30 | 6.20 | +0.07 | +1.08% | 3 | 692 | 54.10% |
| CAVA240726P00095000 | 2024-06-24 12:04PM EDT | 2024-07-26 | 8.15 | 5.40 | 6.90 | 0.00 | - | 1 | 3 | 54.08% |
| CAVA240802P00095000 | 2024-06-21 3:13PM EDT | 2024-08-02 | 8.50 | 6.80 | 7.60 | 0.00 | - | 2 | 17 | 51.36% |
| CAVA240816P00095000 | 2024-06-25 3:48PM EDT | 2024-08-16 | 8.70 | 8.20 | 8.70 | 0.00 | - | 56 | 363 | 52.82% |
| CAVA241018P00095000 | 2024-06-25 1:56PM EDT | 2024-10-18 | 13.26 | 12.60 | 13.10 | 0.00 | - | 2 | 151 | 56.66% |
| CAVA241220P00095000 | 2024-06-25 3:02PM EDT | 2024-12-20 | 16.30 | 15.10 | 15.80 | 0.00 | - | 4 | 223 | 55.64% |
| CAVA250117P00095000 | 2024-06-24 11:24AM EDT | 2025-01-17 | 17.40 | 16.20 | 17.30 | 0.00 | - | 1 | 205 | 56.44% |
| CAVA260116P00095000 | 2024-06-25 12:33PM EDT | 2026-01-16 | 24.80 | 24.30 | 25.40 | 0.00 | - | 2 | 4 | 51.87% |
