Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240628C00094000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 1.65 | 1.55 | 1.70 | 0.00 | - | 205 | 210 | 60.25% |
CAVA240705C00094000 | 2024-06-25 3:02PM EDT | 2024-07-05 | 2.15 | 2.80 | 3.10 | -0.40 | -15.69% | 7 | 41 | 54.66% |
CAVA240712C00094000 | 2024-06-25 3:38PM EDT | 2024-07-12 | 3.60 | 3.80 | 4.10 | 0.00 | - | 3 | 32 | 54.42% |
CAVA240726C00094000 | 2024-06-25 2:27PM EDT | 2024-07-26 | 5.22 | 5.40 | 7.20 | 0.00 | - | 3 | 38 | 62.01% |
CAVA240802C00094000 | 2024-06-17 1:49PM EDT | 2024-08-02 | 7.70 | 6.10 | 7.10 | 0.00 | - | 1 | 1 | 58.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240628P00094000 | 2024-06-25 10:07AM EDT | 2024-06-28 | 3.45 | 2.35 | 2.60 | 0.00 | - | 2 | 259 | 59.08% |
CAVA240705P00094000 | 2024-06-25 1:50PM EDT | 2024-07-05 | 4.10 | 3.50 | 3.80 | -0.90 | -18.00% | 8 | 35 | 51.56% |
CAVA240712P00094000 | 2024-06-24 1:08PM EDT | 2024-07-12 | 6.20 | 3.80 | 4.80 | 0.00 | - | 3 | 33 | 53.93% |
CAVA240726P00094000 | 2024-06-21 10:51AM EDT | 2024-07-26 | 7.50 | 5.10 | 6.60 | 0.00 | - | 4 | 21 | 56.57% |
CAVA240802P00094000 | 2024-06-18 2:27PM EDT | 2024-08-02 | 6.06 | 5.50 | 7.00 | 0.00 | - | - | 3 | 54.42% |