Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240628C00093000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 2.00 | 2.00 | 2.20 | 0.00 | - | 182 | 227 | 60.74% |
CAVA240705C00093000 | 2024-06-25 3:46PM EDT | 2024-07-05 | 3.10 | 3.20 | 3.50 | +0.60 | +24.00% | 64 | 74 | 53.64% |
CAVA240712C00093000 | 2024-06-25 3:58PM EDT | 2024-07-12 | 4.30 | 4.20 | 4.90 | 0.00 | - | 10 | 37 | 56.13% |
CAVA240726C00093000 | 2024-06-25 12:22PM EDT | 2024-07-26 | 5.70 | 5.90 | 7.40 | 0.00 | - | 4 | 99 | 61.04% |
CAVA240802C00093000 | 2024-06-25 11:49AM EDT | 2024-08-02 | 6.60 | 5.70 | 7.10 | 0.00 | - | 2 | 18 | 53.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240628P00093000 | 2024-06-25 12:53PM EDT | 2024-06-28 | 2.85 | 1.80 | 2.10 | 0.00 | - | 55 | 116 | 59.57% |
CAVA240705P00093000 | 2024-06-25 2:47PM EDT | 2024-07-05 | 4.00 | 2.95 | 3.30 | -0.40 | -9.09% | 3 | 22 | 51.76% |
CAVA240712P00093000 | 2024-06-25 11:35AM EDT | 2024-07-12 | 4.30 | 3.70 | 4.30 | 0.00 | - | 10 | 18 | 50.64% |
CAVA240726P00093000 | 2024-06-20 3:42PM EDT | 2024-07-26 | 6.80 | 3.80 | 5.80 | 0.00 | - | 3 | 5 | 54.18% |
CAVA240802P00093000 | 2024-06-25 2:36PM EDT | 2024-08-02 | 7.00 | 4.30 | 6.50 | 0.00 | - | 2 | 1 | 54.80% |