Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240628C00092000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 2.50 | 2.55 | 2.75 | 0.00 | - | 260 | 206 | 61.18% |
CAVA240705C00092000 | 2024-06-25 3:52PM EDT | 2024-07-05 | 3.65 | 3.80 | 4.00 | +0.15 | +4.29% | 85 | 74 | 54.25% |
CAVA240712C00092000 | 2024-06-25 12:46PM EDT | 2024-07-12 | 4.30 | 4.80 | 5.10 | 0.00 | - | 4 | 75 | 54.91% |
CAVA240726C00092000 | 2024-06-25 10:45AM EDT | 2024-07-26 | 6.10 | 6.40 | 7.80 | 0.00 | - | 3 | 76 | 60.77% |
CAVA240802C00092000 | 2024-06-25 1:50PM EDT | 2024-08-02 | 7.00 | 7.00 | 9.00 | 0.00 | - | 2 | 16 | 62.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240628P00092000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 1.54 | 1.35 | 1.55 | 0.00 | - | 66 | 280 | 58.40% |
CAVA240705P00092000 | 2024-06-25 3:52PM EDT | 2024-07-05 | 2.77 | 2.50 | 2.70 | -1.03 | -27.11% | 10 | 28 | 51.12% |
CAVA240712P00092000 | 2024-06-25 10:34AM EDT | 2024-07-12 | 4.30 | 3.20 | 3.80 | 0.00 | - | 1 | 11 | 50.61% |
CAVA240726P00092000 | 2024-06-24 10:01AM EDT | 2024-07-26 | 5.50 | 3.60 | 5.30 | 0.00 | - | 6 | 12 | 54.32% |
CAVA240802P00092000 | 2024-06-20 1:28PM EDT | 2024-08-02 | 7.00 | 4.30 | 7.20 | 0.00 | - | - | 12 | 52.86% |