Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240628C00091000 | 2024-06-25 3:58PM EDT | 2024-06-28 | 3.00 | 3.10 | 5.00 | 0.00 | - | 139 | 284 | 86.33% |
CAVA240705C00091000 | 2024-06-25 1:39PM EDT | 2024-07-05 | 3.80 | 4.30 | 5.60 | +0.11 | +2.98% | 34 | 179 | 62.57% |
CAVA240712C00091000 | 2024-06-25 12:46PM EDT | 2024-07-12 | 4.80 | 5.30 | 5.90 | 0.00 | - | 15 | 116 | 56.37% |
CAVA240726C00091000 | 2024-06-25 10:50AM EDT | 2024-07-26 | 6.53 | 7.00 | 8.50 | 0.00 | - | 3 | 121 | 62.13% |
CAVA240802C00091000 | 2024-06-25 9:48AM EDT | 2024-08-02 | 6.80 | 7.60 | 8.30 | 0.00 | - | 2 | 11 | 57.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240628P00091000 | 2024-06-25 3:58PM EDT | 2024-06-28 | 1.20 | 0.55 | 1.15 | 0.00 | - | 168 | 219 | 51.07% |
CAVA240705P00091000 | 2024-06-25 3:50PM EDT | 2024-07-05 | 2.40 | 1.75 | 2.35 | -0.70 | -22.58% | 33 | 26 | 54.27% |
CAVA240712P00091000 | 2024-06-25 1:47PM EDT | 2024-07-12 | 3.59 | 3.00 | 3.30 | 0.00 | - | 10 | 20 | 52.00% |
CAVA240726P00091000 | 2024-06-24 12:24PM EDT | 2024-07-26 | 5.60 | 4.50 | 4.80 | 0.00 | - | 1 | 3 | 52.78% |
CAVA240802P00091000 | 2024-06-25 3:38PM EDT | 2024-08-02 | 5.50 | 5.10 | 5.40 | 0.00 | - | 2 | 3 | 52.81% |