La bourse ferme dans 5 h 7 min
CAC 40
7 646,68 -15,62 (-0,20 %) Euro Stoxx 50
4 943,47 +7,50 (+0,15 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0686 -0,0030 (-0,28 %) Gold future
2 325,50 -5,30 (-0,23 %) Bitcoin EUR
57 325,68 -45,37 (-0,08 %)
CAVA Group, Inc. (CAVA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:90.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240628C00090000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 3.80 | 3.80 | 4.00 | 0.00 | - | 187 | 597 | 59.38% |
| CAVA240705C00090000 | 2024-06-25 1:23PM EDT | 2024-07-05 | 4.00 | 4.90 | 5.30 | 0.00 | - | 62 | 164 | 54.86% |
| CAVA240712C00090000 | 2024-06-25 12:12PM EDT | 2024-07-12 | 5.80 | 5.90 | 7.90 | 0.00 | - | 6 | 85 | 65.99% |
| CAVA240719C00090000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 7.00 | 6.70 | 7.60 | +1.40 | +25.00% | 34 | 1,948 | 58.30% |
| CAVA240726C00090000 | 2024-06-25 9:32AM EDT | 2024-07-26 | 6.40 | 7.40 | 9.30 | 0.00 | - | 2 | 20 | 62.84% |
| CAVA240802C00090000 | 2024-06-20 12:33PM EDT | 2024-08-02 | 8.30 | 8.10 | 9.90 | 0.00 | - | 3 | 34 | 62.39% |
| CAVA240816C00090000 | 2024-06-25 3:50PM EDT | 2024-08-16 | 9.36 | 9.60 | 9.90 | 0.00 | - | 71 | 471 | 58.87% |
| CAVA241018C00090000 | 2024-06-25 3:52PM EDT | 2024-10-18 | 14.40 | 14.40 | 15.40 | 0.00 | - | 20 | 2,351 | 65.17% |
| CAVA241220C00090000 | 2024-06-25 3:55PM EDT | 2024-12-20 | 18.00 | 17.90 | 18.80 | 0.00 | - | 5 | 87 | 66.25% |
| CAVA250117C00090000 | 2024-06-25 3:35PM EDT | 2025-01-17 | 18.70 | 19.00 | 19.30 | +0.88 | +4.94% | 15 | 972 | 64.59% |
| CAVA260116C00090000 | 2024-06-24 12:09PM EDT | 2026-01-16 | 28.85 | 30.10 | 31.70 | 0.00 | - | 19 | 457 | 66.06% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240628P00090000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.82 | 0.65 | 0.85 | 0.00 | - | 233 | 454 | 57.91% |
| CAVA240705P00090000 | 2024-06-25 3:34PM EDT | 2024-07-05 | 2.15 | 1.25 | 1.90 | -0.85 | -28.33% | 23 | 41 | 53.27% |
| CAVA240712P00090000 | 2024-06-25 3:50PM EDT | 2024-07-12 | 2.97 | 2.25 | 2.90 | 0.00 | - | 3 | 63 | 54.30% |
| CAVA240719P00090000 | 2024-06-25 3:50PM EDT | 2024-07-19 | 3.70 | 3.40 | 3.70 | -0.90 | -19.57% | 202 | 1,105 | 52.91% |
| CAVA240726P00090000 | 2024-06-24 1:41PM EDT | 2024-07-26 | 4.80 | 2.85 | 4.40 | 0.00 | - | 1 | 22 | 54.77% |
| CAVA240802P00090000 | 2024-06-25 1:02PM EDT | 2024-08-02 | 5.60 | 3.00 | 5.00 | 0.00 | - | 5 | 17 | 54.69% |
| CAVA240816P00090000 | 2024-06-25 3:33PM EDT | 2024-08-16 | 6.28 | 5.80 | 6.00 | 0.00 | - | 8 | 327 | 53.42% |
| CAVA241018P00090000 | 2024-06-25 3:35PM EDT | 2024-10-18 | 10.45 | 10.00 | 10.40 | 0.00 | - | 8 | 271 | 57.28% |
| CAVA241220P00090000 | 2024-06-25 11:03AM EDT | 2024-12-20 | 13.30 | 12.70 | 13.20 | 0.00 | - | 15 | 69 | 57.05% |
| CAVA250117P00090000 | 2024-06-24 3:45PM EDT | 2025-01-17 | 14.45 | 11.90 | 13.90 | 0.00 | - | 4 | 479 | 52.84% |
| CAVA260116P00090000 | 2024-06-21 1:41PM EDT | 2026-01-16 | 22.40 | 19.50 | 22.50 | 0.00 | - | 2 | 46 | 50.17% |
