Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240628C00089000 | 2024-06-25 3:56PM EDT | 2024-06-28 | 4.35 | 4.50 | 5.00 | 0.00 | - | 27 | 121 | 63.18% |
CAVA240705C00089000 | 2024-06-25 3:50PM EDT | 2024-07-05 | 5.40 | 5.60 | 6.00 | +0.60 | +12.50% | 14 | 49 | 55.76% |
CAVA240712C00089000 | 2024-06-25 10:54AM EDT | 2024-07-12 | 5.84 | 6.50 | 7.50 | 0.00 | - | 1 | 32 | 59.47% |
CAVA240726C00089000 | 2024-06-24 10:18AM EDT | 2024-07-26 | 8.00 | 8.10 | 9.30 | 0.00 | - | 1 | 6 | 60.89% |
CAVA240802C00089000 | 2024-06-24 12:00PM EDT | 2024-08-02 | 8.50 | 8.70 | 10.40 | 0.00 | - | 1 | 4 | 62.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240628P00089000 | 2024-06-25 3:58PM EDT | 2024-06-28 | 0.60 | 0.50 | 0.60 | 0.00 | - | 46 | 199 | 59.38% |
CAVA240705P00089000 | 2024-06-25 2:55PM EDT | 2024-07-05 | 1.94 | 1.10 | 1.60 | -0.36 | -15.65% | 22 | 64 | 54.08% |
CAVA240712P00089000 | 2024-06-25 3:56PM EDT | 2024-07-12 | 2.45 | 1.60 | 2.65 | 0.00 | - | 37 | 101 | 56.20% |
CAVA240726P00089000 | 2024-06-24 2:01PM EDT | 2024-07-26 | 4.50 | 2.30 | 5.70 | 0.00 | - | 1 | 12 | 55.10% |
CAVA240802P00089000 | 2024-06-21 2:48PM EDT | 2024-08-02 | 5.40 | 4.20 | 6.20 | 0.00 | - | 3 | 3 | 60.39% |