Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240628C00088000 | 2024-06-25 3:37PM EDT | 2024-06-28 | 4.93 | 5.30 | 6.80 | 0.00 | - | 21 | 50 | 84.86% |
CAVA240705C00088000 | 2024-06-25 1:48PM EDT | 2024-07-05 | 5.87 | 6.30 | 7.40 | -0.42 | -6.68% | 66 | 137 | 62.84% |
CAVA240712C00088000 | 2024-06-25 10:54AM EDT | 2024-07-12 | 6.48 | 6.10 | 8.80 | 0.00 | - | 1 | 39 | 56.93% |
CAVA240726C00088000 | 2024-06-24 11:45AM EDT | 2024-07-26 | 7.30 | 8.60 | 9.90 | 0.00 | - | 2 | 22 | 60.61% |
CAVA240802C00088000 | 2024-06-25 11:07AM EDT | 2024-08-02 | 9.24 | 9.30 | 11.30 | 0.00 | - | 3 | 2 | 64.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240628P00088000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.40 | 0.30 | 0.40 | 0.00 | - | 78 | 159 | 58.30% |
CAVA240705P00088000 | 2024-06-25 3:19PM EDT | 2024-07-05 | 1.52 | 1.15 | 1.30 | -0.31 | -16.94% | 86 | 83 | 52.54% |
CAVA240712P00088000 | 2024-06-25 3:44PM EDT | 2024-07-12 | 2.23 | 1.60 | 2.15 | 0.00 | - | 7 | 21 | 50.20% |
CAVA240726P00088000 | 2024-06-24 3:52PM EDT | 2024-07-26 | 4.30 | 2.20 | 3.60 | 0.00 | - | 5 | 7 | 55.18% |
CAVA240802P00088000 | 2024-06-21 2:48PM EDT | 2024-08-02 | 4.88 | 3.00 | 4.20 | 0.00 | - | 5 | 19 | 55.30% |