Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240628C00087000 | 2024-06-25 3:37PM EDT | 2024-06-28 | 5.79 | 6.20 | 6.60 | 0.00 | - | 23 | 125 | 62.70% |
CAVA240705C00087000 | 2024-06-25 10:34AM EDT | 2024-07-05 | 6.47 | 7.00 | 7.50 | +0.52 | +8.74% | 3 | 236 | 56.25% |
CAVA240712C00087000 | 2024-06-21 10:13AM EDT | 2024-07-12 | 7.45 | 7.80 | 8.30 | 0.00 | - | 2 | 45 | 55.84% |
CAVA240726C00087000 | 2024-06-20 3:33PM EDT | 2024-07-26 | 9.10 | 9.30 | 9.80 | 0.00 | - | 5 | 25 | 57.46% |
CAVA240802C00087000 | 2024-06-21 9:31AM EDT | 2024-08-02 | 8.61 | 9.90 | 11.50 | 0.00 | - | 1 | 1 | 62.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240628P00087000 | 2024-06-25 3:35PM EDT | 2024-06-28 | 0.30 | 0.20 | 0.30 | 0.00 | - | 130 | 276 | 60.06% |
CAVA240705P00087000 | 2024-06-25 11:21AM EDT | 2024-07-05 | 1.13 | 0.45 | 1.05 | -0.67 | -37.22% | 18 | 37 | 54.30% |
CAVA240712P00087000 | 2024-06-24 3:12PM EDT | 2024-07-12 | 2.50 | 1.35 | 1.85 | 0.00 | - | 5 | 61 | 50.61% |
CAVA240726P00087000 | 2024-06-24 12:12PM EDT | 2024-07-26 | 3.40 | 1.65 | 4.50 | 0.00 | - | 6 | 12 | 53.64% |