Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240628C00086000 | 2024-06-25 3:23PM EDT | 2024-06-28 | 6.18 | 7.00 | 8.80 | 0.00 | - | 4 | 27 | 97.27% |
CAVA240705C00086000 | 2024-06-25 3:00PM EDT | 2024-07-05 | 6.70 | 7.70 | 8.50 | -3.40 | -33.66% | 1 | 11 | 58.15% |
CAVA240712C00086000 | 2024-06-24 11:23AM EDT | 2024-07-12 | 7.50 | 8.60 | 10.40 | 0.00 | - | 2 | 2 | 67.38% |
CAVA240726C00086000 | 2024-06-17 3:54PM EDT | 2024-07-26 | 11.80 | 10.00 | 12.00 | 0.00 | - | 6 | 5 | 66.09% |
CAVA240802C00086000 | 2024-06-25 2:22PM EDT | 2024-08-02 | 10.16 | 10.50 | 11.10 | 0.00 | - | 3 | 1 | 57.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240628P00086000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.20 | 0.15 | 0.25 | 0.00 | - | 682 | 1,273 | 63.67% |
CAVA240705P00086000 | 2024-06-25 2:55PM EDT | 2024-07-05 | 1.06 | 0.25 | 0.85 | -0.33 | -23.74% | 6 | 85 | 54.79% |
CAVA240712P00086000 | 2024-06-25 1:06PM EDT | 2024-07-12 | 2.05 | 1.00 | 1.60 | 0.00 | - | 2 | 60 | 50.07% |
CAVA240726P00086000 | 2024-06-21 11:51AM EDT | 2024-07-26 | 3.50 | 0.90 | 2.95 | 0.00 | - | 1 | 7 | 56.08% |
CAVA240802P00086000 | 2024-06-18 3:44PM EDT | 2024-08-02 | 3.20 | 1.90 | 4.60 | 0.00 | - | - | 1 | 53.56% |