La bourse ferme dans 5 h 22 min
CAC 40
7 654,88 -7,42 (-0,10 %) Euro Stoxx 50
4 947,16 +11,19 (+0,23 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0691 -0,0025 (-0,24 %) Gold future
2 328,40 -2,40 (-0,10 %) Bitcoin EUR
57 378,04 +26,69 (+0,05 %)
CAVA Group, Inc. (CAVA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:85.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240628C00085000 | 2024-06-25 1:26PM EDT | 2024-06-28 | 6.70 | 8.00 | 10.00 | 0.00 | - | 3 | 49 | 111.04% |
| CAVA240705C00085000 | 2024-06-25 12:48PM EDT | 2024-07-05 | 7.00 | 7.10 | 9.80 | -0.20 | -2.78% | 12 | 24 | 79.44% |
| CAVA240712C00085000 | 2024-06-25 3:36PM EDT | 2024-07-12 | 9.00 | 9.30 | 10.70 | 0.00 | - | 4 | 11 | 64.21% |
| CAVA240719C00085000 | 2024-06-25 2:38PM EDT | 2024-07-19 | 9.29 | 10.10 | 10.80 | +0.24 | +2.65% | 30 | 2,291 | 60.08% |
| CAVA240726C00085000 | 2024-06-20 9:46AM EDT | 2024-07-26 | 14.75 | 10.60 | 12.70 | 0.00 | - | 5 | 8 | 66.24% |
| CAVA240802C00085000 | 2024-06-25 3:51PM EDT | 2024-08-02 | 11.15 | 9.70 | 11.80 | 0.00 | - | 2 | 3 | 50.83% |
| CAVA240816C00085000 | 2024-06-25 3:43PM EDT | 2024-08-16 | 12.25 | 12.40 | 13.40 | 0.00 | - | 5 | 40 | 61.45% |
| CAVA241018C00085000 | 2024-06-24 10:08AM EDT | 2024-10-18 | 17.14 | 17.00 | 18.50 | 0.00 | - | 5 | 460 | 67.15% |
| CAVA241220C00085000 | 2024-06-25 3:55PM EDT | 2024-12-20 | 20.40 | 20.40 | 22.00 | 0.00 | - | 10 | 259 | 68.54% |
| CAVA250117C00085000 | 2024-06-25 12:12PM EDT | 2025-01-17 | 21.39 | 21.40 | 22.80 | +0.87 | +4.24% | 10 | 898 | 67.25% |
| CAVA260116C00085000 | 2024-06-24 10:54AM EDT | 2026-01-16 | 32.30 | 32.20 | 33.90 | 0.00 | - | 33 | 171 | 66.82% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240628P00085000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.12 | 0.10 | 0.20 | 0.00 | - | 126 | 375 | 66.21% |
| CAVA240705P00085000 | 2024-06-25 3:34PM EDT | 2024-07-05 | 0.65 | 0.15 | 0.70 | -0.54 | -45.38% | 44 | 407 | 55.76% |
| CAVA240712P00085000 | 2024-06-25 2:48PM EDT | 2024-07-12 | 1.55 | 1.25 | 1.35 | 0.00 | - | 20 | 64 | 54.27% |
| CAVA240719P00085000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 1.85 | 1.60 | 1.95 | -0.83 | -30.97% | 46 | 2,035 | 52.49% |
| CAVA240726P00085000 | 2024-06-25 10:13AM EDT | 2024-07-26 | 2.71 | 0.80 | 2.60 | 0.00 | - | 2 | 26 | 55.84% |
| CAVA240802P00085000 | 2024-06-24 10:45AM EDT | 2024-08-02 | 3.10 | 1.85 | 3.10 | 0.00 | - | 20 | 23 | 55.49% |
| CAVA240816P00085000 | 2024-06-25 2:56PM EDT | 2024-08-16 | 4.30 | 3.80 | 4.00 | 0.00 | - | 5 | 299 | 54.15% |
| CAVA241018P00085000 | 2024-06-25 2:56PM EDT | 2024-10-18 | 8.50 | 7.60 | 8.00 | 0.00 | - | 1 | 533 | 57.46% |
| CAVA241220P00085000 | 2024-06-21 1:34PM EDT | 2024-12-20 | 11.29 | 10.30 | 10.70 | 0.00 | - | 6 | 171 | 57.62% |
| CAVA250117P00085000 | 2024-06-25 1:50PM EDT | 2025-01-17 | 11.55 | 11.00 | 11.40 | -0.15 | -1.28% | 5 | 72 | 56.31% |
| CAVA260116P00085000 | 2024-06-20 9:53AM EDT | 2026-01-16 | 17.88 | 17.00 | 19.60 | 0.00 | - | 1 | 95 | 50.71% |
